Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 6,854 | +0,94 | 183 | 1.254 |
17.35.04 | 6,854 | +0,94 | 266 | 1.823 |
16.53.05 | 6,86 | +1,03 | 87 | 597 |
16.22.21 | 6,848 | +0,85 | 63 | 431 |
15.52.27 | 6,848 | +0,85 | 146 | 1.000 |
15.34.00 | 6,889 | +1,46 | 54 | 372 |
15.32.58 | 6,9 | +1,62 | 446 | 3.077 |
14.32.48 | 6,892 | +1,50 | 2.840 | 19.573 |
14.31.31 | 6,894 | +1,53 | 9 | 62 |
14.29.29 | 6,889 | +1,46 | 26 | 179 |
14.15.33 | 6,905 | +1,69 | 6 | 41 |
14.15.33 | 6,899 | +1,61 | 16 | 110 |
14.10.31 | 6,899 | +1,61 | 434 | 2.994 |
14.05.05 | 6,899 | +1,61 | 6 | 41 |
14.05.05 | 6,899 | +1,61 | 8 | 55 |
13.16.52 | 6,885 | +1,40 | 700 | 4.820 |
12.56.27 | 6,887 | +1,43 | 1 | 7 |
12.56.27 | 6,887 | +1,43 | 13 | 90 |
12.49.13 | 6,89 | +1,47 | 38 | 262 |
12.20.14 | 6,887 | +1,43 | 25 | 172 |
12.17.33 | 6,88 | +1,33 | 324 | 2.229 |
12.12.59 | 6,882 | +1,35 | 190 | 1.308 |
12.04.28 | 6,884 | +1,38 | 50 | 344 |
11.59.58 | 6,884 | +1,38 | 294 | 2.024 |
11.54.00 | 6,881 | +1,34 | 14 | 96 |
11.45.10 | 6,885 | +1,40 | 290 | 1.997 |
10.52.42 | 6,884 | +1,38 | 2.882 | 19.840 |
10.32.20 | 6,885 | +1,40 | 14 | 96 |
10.29.43 | 6,881 | +1,34 | 37 | 255 |
09.56.57 | 6,876 | +1,27 | 273 | 1.877 |