|
Titolo |
Prezzo |
Variaz. |
Ora |
Precedente |
 |
Db Agriculture Booster Euro Hedged Etc
|
114,9900
|
 |
0,00%
|
11/05
|
119,3600
|
|
|
Db Brent Crude Oil Booster Etc (Eur)
|
109,4000
|
 |
+0,25%
|
10:07
|
109,1300
|
|
|
Db Brent Crude Oil Euro Hedged Etc
|
123,5500
|
|
+0,74%
|
15:14
|
122,6400
|
|
|
Db Commodity Booster Euro Hedged Etc
|
103,0900
|
|
0,00%
|
19/09
|
97,7700
|
|
|
Db Energy Booster Euro Hedged Etc
|
104,3100
|
|
0,00%
|
03/05
|
95,0300
|
|
|
Db Industrial Metals Booster Euro Hedged
|
80,8100
|
|
0,00%
|
14/05
|
80,7400
|
|
|
Db Mean Reversion Euro Hedged Etc
|
106,2800
|
|
0,00%
|
20/02
|
97,1900
|
|
|
Db Monthly Leverag Natural Gas Etc (Eur)
|
31,1150
|
|
0,00%
|
15/05
|
36,5650
|
|
|
Db Monthly Leveraged Brent Oil Etc (Eur)
|
112,8600
|
|
0,00%
|
10/05
|
104,5700
|
|
|
Db Monthly Leveraged Gold Etc (Eur)
|
92,7500
|
|
0,00%
|
14/05
|
97,5000
|
|
|
Db Monthly Leveraged Silver Etc (Eur)
|
93,2700
|
|
0,00%
|
30/04
|
83,7300
|
|
|
Db Monthly Leveraged Wti Oil Etc (Eur)
|
105,9600
|
|
0,00%
|
17/05
|
104,4100
|
|
|
Db Monthly Short Gold Eur Hedged Etc
|
66,1600
|
|
0,00%
|
18/05
|
66,1600
|
|
|
Db Monthly Short Natural Gas Etc (Eur)
|
172,1300
|
|
0,00%
|
16/05
|
163,6800
|
|
|
Db Monthly Short Silver Etc (Eur)
|
104,9800
|
|
0,00%
|
25/04
|
113,9000
|
|
|
Db Monthly Short Wti Crude Oil Etc (Eur)
|
105,9000
|
 |
-0,08%
|
16:34
|
105,9900
|
|
|
Db Monthly Sht Brent Crude Oil Eur Hed
|
63,7800
|
|
0,00%
|
18/05
|
63,7800
|
|
|
Db Natural Gas Booster Euro Hedged Etc
|
39,5000
|
|
+0,62%
|
11:30
|
39,2550
|
|
|
Db Physical Gold Etc (Eur)
|
123,8800
|
|
-0,69%
|
17:20
|
124,7400
|
|
|
Db Physical Gold Euro Hedged Etc
|
126,7100
|
|
-0,43%
|
17:20
|
127,2600
|
|
|
Db Physical Palladium Euro Hedged Etc
|
46,3600
|
|
+0,78%
|
16:42
|
46,0000
|
|
|
Db Physical Platinum Euro Hedged Etc
|
109,8200
|
|
0,00%
|
16/05
|
112,2100
|
|
|
Db Physical Silver Etc (Eur)
|
224,7800
|
|
0,00%
|
18/05
|
224,7800
|
|
|
Db Physical Silver Euro Hedged Etc
|
220,6900
|
|
-1,57%
|
14:14
|
224,2100
|
|
|
Etfs Agriculture Dj-Ubsci
|
6,1500
|
|
+0,24%
|
17:23
|
6,1350
|
|
|
Etfs All Commodities Dj-Ubsci
|
11,1850
|
|
0,00%
|
18/05
|
11,1850
|
|
|
Etfs Aluminium
|
3,5150
|
|
-1,88%
|
17:23
|
3,5825
|
|
|
Etfs Brent 1Mth Oil Securities
|
48,6950
|
|
+0,33%
|
17:23
|
48,5350
|
|
|
Etfs Cocoa
|
2,1800
|
|
-0,80%
|
15:17
|
2,1975
|
|
|
Etfs Coffee
|
2,3325
|
|
-0,74%
|
15:30
|
2,3500
|
|
|
Etfs Copper
|
29,3300
|
|
-0,34%
|
16:04
|
29,4300
|
|
|
Etfs Corn
|
1,5060
|
|
+0,40%
|
16:49
|
1,5000
|
|
|
Etfs Cotton
|
1,8470
|
|
-0,22%
|
16:51
|
1,8510
|
|
|
Etfs Energy Dj-Ubsci
|
7,2000
|
|
0,00%
|
17/05
|
7,2650
|
|
|
Etfs Ex-Energy Dj-Ubsci
|
9,6600
|
|
0,00%
|
08/05
|
9,8450
|
|
|
Etfs Forward Agriculture Dj-Ubsci-F3
|
10,5100
|
|
+0,86%
|
11:07
|
10,4200
|
|
|
Etfs Forward All Commodities Dj-Ubsci-F3
|
22,7250
|
|
0,00%
|
30/04
|
22,7050
|
|
|
Etfs Forward Energy Dj-Ubsci-F3
|
27,7600
|
|
0,00%
|
07/05
|
28,2400
|
|
|
Etfs Forward Ex-Energy Dj-Ubsci-F3
|
16,5150
|
|
0,00%
|
18/04
|
16,6250
|
|
|
Etfs Forward Grains Dj-Ubsci-F3
|
7,7750
|
|
0,00%
|
17/05
|
7,8500
|
|
|
Etfs Forward Heating Oil
|
44,7950
|
|
0,00%
|
04/01
|
42,9850
|
|
|
Etfs Forward Industr Metals Dj-Ubsci-F3
|
17,6150
|
|
0,00%
|
08/05
|
17,6400
|
|
|
Etfs Forward Lean Hogs
|
12,5000
|
|
0,00%
|
12/04
|
12,2750
|
|
|
Etfs Forward Livestock Dj-Ubsci-F3
|
12,8250
|
|
0,00%
|
13/03
|
12,3700
|
|
|
Etfs Forward Natural Gas
|
2,9525
|
|
0,00%
|
18/05
|
2,9525
|
|
|
Etfs Forward Petroleum Dj-Ubsci-F3
|
64,5100
|
|
0,00%
|
20/03
|
57,9900
|
|
|
Etfs Forward Softs Dj-Ubsci-F3
|
10,2300
|
|
0,00%
|
15/05
|
10,2650
|
|
|
Etfs Forward Wti Crude Oil
|
63,5000
|
|
0,00%
|
08/03
|
56,5700
|
|
|
Etfs Gasoline
|
35,3950
|
|
+0,71%
|
15:44
|
35,1450
|
|
|
Etfs Gold
|
16,2150
|
|
-0,43%
|
17:23
|
16,2850
|
|
|
Etfs Gold Bullion Securities
|
120,5700
|
|
-0,66%
|
17:18
|
121,3700
|
|
|
Etfs Grains Dj-Ubsci
|
4,7850
|
|
+0,37%
|
16:53
|
4,7675
|
|
|
Etfs Heating Oil
|
17,7550
|
|
0,00%
|
15:32
|
17,7550
|
|
|
Etfs Industrial Metals Dj-Ubsci
|
12,0650
|
|
-0,98%
|
16:17
|
12,1850
|
|
|
Etfs Lead
|
16,5850
|
|
0,00%
|
04/05
|
16,1850
|
|
|
Etfs Lean Hogs
|
0,7480
|
|
-1,51%
|
16:48
|
0,7595
|
|
|
Etfs Leveraged Agriculture Dj-Ubsci
|
18,1200
|
|
0,00%
|
18/05
|
18,1200
|
|
|
Etfs Leveraged All Commodities Dj-Ubsci
|
11,3300
|
|
0,00%
|
16/05
|
11,6850
|
|
|
Etfs Leveraged Aluminium
|
6,0800
|
|
-2,41%
|
15:51
|
6,2300
|
|
|
Etfs Leveraged Cocoa
|
11,0650
|
|
0,00%
|
17/05
|
11,3700
|
|
|
Etfs Leveraged Coffee
|
16,7400
|
|
-3,15%
|
17:24
|
17,2850
|
|
|
Etfs Leveraged Copper
|
13,4300
|
|
-0,44%
|
17:21
|
13,4900
|
|
|
Etfs Leveraged Corn
|
11,9400
|
|
+1,40%
|
15:11
|
11,7750
|
|
|
Etfs Leveraged Cotton
|
14,2850
|
|
-0,56%
|
16:30
|
14,3650
|
|
|
Etfs Leveraged Energy Dj-Ubsci
|
1,9060
|
|
0,00%
|
24/04
|
1,9320
|
|
|
Etfs Leveraged Gasoline
|
18,9750
|
|
0,00%
|
13/04
|
15,1300
|
|
|
Etfs Leveraged Gold
|
69,7100
|
|
-0,88%
|
17:16
|
70,3300
|
|
|
Etfs Leveraged Grains Dj-Ubsci
|
11,5350
|
|
0,00%
|
20/04
|
12,6950
|
|
|
Etfs Leveraged Industrial Metal Dj-Ubsci
|
10,0600
|
|
0,00%
|
20/04
|
9,5900
|
|
|
Etfs Leveraged Lead
|
5,2950
|
|
0,00%
|
24/04
|
4,8950
|
|
|
Etfs Leveraged Lean Hogs
|
7,4900
|
|
0,00%
|
17/05
|
7,5400
|
|
|
Etfs Leveraged Live Cattle
|
19,4650
|
|
0,00%
|
15/05
|
20,2700
|
|
|
Etfs Leveraged Natural Gas
|
0,0409
|
|
-4,22%
|
17:24
|
0,0427
|
|
|
Etfs Leveraged Nickel
|
3,2500
|
|
-6,94%
|
16:36
|
3,4925
|
|
|
Etfs Leveraged Petroleum Dj-Ubsci
|
5,2650
|
|
+0,29%
|
16:28
|
5,2500
|
|
|
Etfs Leveraged Platinum
|
11,6000
|
|
-0,51%
|
16:54
|
11,6600
|
|
|
Etfs Leveraged Precious Metals Dj-Ubsci
|
61,1300
|
|
0,00%
|
17/05
|
63,0300
|
|
|
Etfs Leveraged Silver
|
28,3200
|
|
-3,87%
|
17:23
|
29,4600
|
|
|
Etfs Leveraged Soybean Oil
|
9,4200
|
|
0,00%
|
16/05
|
9,3950
|
|
|
Etfs Leveraged Soybeans
|
29,9100
|
|
-2,21%
|
17:17
|
30,5850
|
|
|
Etfs Leveraged Sugar
|
28,1300
|
|
-2,68%
|
14:21
|
28,9050
|
|
|
Etfs Leveraged Tin
|
22,3600
|
|
0,00%
|
18/05
|
22,3600
|
|
|
Etfs Leveraged Wheat
|
1,7440
|
|
+8,32%
|
17:24
|
1,6100
|
|
|
Etfs Leveraged Wti Crude Oil
|
2,8325
|
|
-1,05%
|
17:10
|
2,8625
|
|
|
Etfs Leveraged Zinc
|
6,1700
|
|
-1,20%
|
12:44
|
6,2450
|
|
|
Etfs Live Cattle
|
5,6650
|
|
+0,89%
|
16:08
|
5,6150
|
|
|
Etfs Livestock Dj-Ubsci
|
2,8450
|
|
0,00%
|
18/05
|
2,8450
|
|
|
Etfs Natural Gas
|
0,0948
|
|
-2,27%
|
17:22
|
0,0970
|
|
|
Etfs Nickel
|
14,9700
|
|
-2,06%
|
17:23
|
15,2850
|
|
|
Etfs Petroleum Dj-Ubsci
|
21,6800
|
|
-0,07%
|
15:42
|
21,6950
|
|
|
Etfs Physical Gold
|
122,0100
|
|
-0,75%
|
17:22
|
122,9300
|
|
|
Etfs Physical Palladium
|
46,7800
|
|
-0,16%
|
17:24
|
46,8550
|
|
|
Etfs Physical Platinum
|
111,4100
|
|
-0,71%
|
17:23
|
112,2100
|
|
|
Etfs Physical Pm Basket
|
95,6800
|
|
-0,58%
|
13:19
|
96,2400
|
|
|
Etfs Physical Silver
|
21,5750
|
|
-2,44%
|
17:22
|
22,1150
|
|
|
Etfs Physical Swiss Gold
|
123,5000
|
|
-0,54%
|
13:22
|
124,1700
|
|
|
Etfs Platinum
|
35,0600
|
|
0,00%
|
28/03
|
32,5400
|
|
|
Etfs Precious Metals Dj-Ubsci
|
19,3550
|
|
-1,00%
|
17:13
|
19,5500
|
|
|
Etfs Short Agriculture Dj-Ubsci
|
33,0700
|
|
-0,35%
|
16:10
|
33,1850
|
|
|
Etfs Short All Commodities Dj-Ubsci
|
44,5600
|
|
-1,04%
|
10:15
|
45,0300
|
|
|
Etfs Short Aluminium
|
49,0000
|
|
-0,13%
|
11:10
|
49,0650
|
|
|
Etfs Short Cocoa
|
32,1250
|
|
0,00%
|
17/05
|
31,5600
|
|
|
Etfs Short Coffee
|
30,5300
|
|
0,00%
|
18/05
|
30,5300
|
|
|
Etfs Short Copper
|
23,8750
|
|
+0,06%
|
16:06
|
23,8600
|
|
|
Etfs Short Corn
|
25,9100
|
|
-1,93%
|
10:44
|
26,4200
|
|
|
Etfs Short Cotton
|
22,6800
|
|
+0,09%
|
17:19
|
22,6600
|
|
|
Etfs Short Energy Dj-Ubsci
|
73,2000
|
|
0,00%
|
24/04
|
76,4000
|
|
|
Etfs Short Ex-Energy Dj-Ubsci
|
32,4350
|
|
0,00%
|
04/01
|
33,0950
|
|
|
Etfs Short Gasoline
|
20,8500
|
|
0,00%
|
18/05
|
20,8500
|
|
|
Etfs Short Gold
|
18,3500
|
|
+0,25%
|
17:10
|
18,3050
|
|
|
Etfs Short Grains Dj-Ubsci
|
31,9700
|
|
0,00%
|
03/04
|
33,5250
|
|
|
Etfs Short Heating Oil
|
28,2450
|
|
0,00%
|
04/05
|
30,5400
|
|
|
Etfs Short Industrial Metals Dj-Ubsci
|
35,5500
|
|
+0,01%
|
13:32
|
35,5450
|
|
|
Etfs Short Lead
|
23,7550
|
|
0,00%
|
09/03
|
26,0850
|
|
|
Etfs Short Lean Hogs
|
59,2700
|
|
0,00%
|
20/04
|
61,5800
|
|
|
Etfs Short Live Cattle
|
44,7950
|
|
0,00%
|
08/05
|
44,6400
|
|
|
Etfs Short Livestock Dj-Ubsci
|
52,5800
|
|
0,00%
|
19/04
|
53,3100
|
|
|
Etfs Short Natural Gas
|
266,0000
|
|
+0,97%
|
17:18
|
263,4400
|
|
|
Etfs Short Nickel
|
27,0500
|
|
0,00%
|
17/05
|
26,9000
|
|
|
Etfs Short Petroleum Dj-Ubsci
|
35,7000
|
|
0,00%
|
15:02
|
35,7000
|
|
|
Etfs Short Platinum
|
39,2000
|
|
0,00%
|
15/05
|
38,6600
|
|
|
Etfs Short Precious Metals Dj-Ubsci
|
15,0450
|
|
0,00%
|
03/04
|
16,7600
|
|
|
Etfs Short Silver
|
11,4100
|
|
+2,19%
|
17:02
|
11,1650
|
|
|
Etfs Short Softs Dj-Ubsci
|
25,7050
|
|
0,00%
|
14/05
|
25,5900
|
|
|
Etfs Short Soybean Oil
|
40,1500
|
|
0,00%
|
14/05
|
41,1200
|
|
|
Etfs Short Soybeans
|
23,5900
|
|
+0,15%
|
09:01
|
23,5550
|
|
|
Etfs Short Sugar
|
15,1200
|
|
0,00%
|
18/05
|
15,1200
|
|
|
Etfs Short Tin
|
18,5000
|
|
-1,65%
|
11:48
|
18,8100
|
|
|
Etfs Short Wheat
|
53,8000
|
|
-4,66%
|
17:23
|
56,4300
|
|
|
Etfs Short Wti Crude Oil
|
42,4900
|
|
-0,14%
|
17:08
|
42,5500
|
|
|
Etfs Short Zinc
|
28,8750
|
|
0,00%
|
14/05
|
28,9350
|
|
|
Etfs Silver
|
24,9200
|
|
-2,33%
|
17:23
|
25,5150
|
|
|
Etfs Softs Dj-Ubsci
|
5,7650
|
|
-0,17%
|
15:14
|
5,7750
|
|
|
Etfs Soybean Oil
|
6,0600
|
|
+0,58%
|
09:11
|
6,0250
|
|
|
Etfs Soybeans
|
16,7400
|
|
-1,36%
|
15:08
|
16,9700
|
|
|
Etfs Sugar
|
17,4200
|
|
-1,30%
|
17:21
|
17,6500
|
|
|
Etfs Tin
|
26,7850
|
|
0,00%
|
16/05
|
26,2850
|
|
|
Etfs Wheat
|
1,4020
|
|
+4,08%
|
17:12
|
1,3470
|
|
|
Etfs Wti 2Mth Oil Securities
|
39,0900
|
|
-0,75%
|
12:45
|
39,3850
|
|
|
Etfs Wti Crude Oil
|
19,0400
|
|
-0,39%
|
17:17
|
19,1150
|
|
|
Etfs Zinc
|
5,2750
|
|
-1,31%
|
15:54
|
5,3450
|
|
|
Lyxor Etn Gold
|
121,4000
|
|
-0,73%
|
12:36
|
122,2900
|
|
|
Lyxor Etn Oil
|
160,5000
|
|
-0,99%
|
11:45
|
162,1000
|
|
|
Lyxor Etn Short Gold
|
50,0500
|
|
+0,81%
|
15:18
|
49,6500
|
|
|
Lyxor Etn Short Oil
|
50,2100
|
|
0,00%
|
18/05
|
50,2100
|
|
|
Rbs Physical Gold Etci
|
124,0000
|
|
-0,66%
|
14:59
|
124,8300
|
|
Gli argomenti di questa settimana:
15 minuti fa
FINANZA
|
Attese rispettate: anche Ubi Banca, come già avvenuto per il Banco Popolare, potrà adottare i propri modelli interni ai fini della misurazione dei rischi di credito e di mercato.
|