Facebook Pixel
Milano 16:42
34.302,54 +1,07%
Nasdaq 16:42
17.709,72 +1,60%
Dow Jones 16:42
38.225,9 +0,37%
Londra 16:44
8.137,6 +0,73%
Francoforte 16:43
18.174,57 +1,44%

Nasdaq 100

Mercato: NASDAQ - Indices

17.701,36
+1,55%

Ultimo aggiornamento: 26/04/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
16.59.5017.725,3066+1,691
16.59.4917.724,5938+1,691
16.59.4817.724,1855+1,681
16.59.4717.723,8398+1,681
16.59.4617.724,0156+1,681
16.59.4517.724,3809+1,691
16.59.4417.724,0391+1,681
16.59.4317.724,1133+1,681
16.59.4217.723,8535+1,681
16.59.4117.724,2559+1,691
16.59.4017.724,457+1,691
16.59.3917.724,3926+1,691
16.59.3817.724,5449+1,691
16.59.3717.724,6133+1,691
16.59.3617.724,3242+1,691
16.59.3517.723,8926+1,681
16.59.3417.723,957+1,681
16.59.3317.723,6172+1,681
16.59.3217.723,4766+1,681
16.59.3117.723,3223+1,681
16.59.3017.723,3164+1,681
16.59.2917.723,3789+1,681
16.59.2817.724,0781+1,681
16.59.2717.724,252+1,691
16.59.2617.724,2129+1,691
16.59.2517.725,2422+1,691
16.59.2417.726,1191+1,701
16.59.2317.726,3652+1,701
16.59.2217.726,4961+1,701
16.59.2117.726,6152+1,701
```