Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.50 | 17.725,3066 | +1,69 | 1 | 17.725 |
16.59.49 | 17.724,5938 | +1,69 | 1 | 17.725 |
16.59.48 | 17.724,1855 | +1,68 | 1 | 17.724 |
16.59.47 | 17.723,8398 | +1,68 | 1 | 17.724 |
16.59.46 | 17.724,0156 | +1,68 | 1 | 17.724 |
16.59.45 | 17.724,3809 | +1,69 | 1 | 17.724 |
16.59.44 | 17.724,0391 | +1,68 | 1 | 17.724 |
16.59.43 | 17.724,1133 | +1,68 | 1 | 17.724 |
16.59.42 | 17.723,8535 | +1,68 | 1 | 17.724 |
16.59.41 | 17.724,2559 | +1,69 | 1 | 17.724 |
16.59.40 | 17.724,457 | +1,69 | 1 | 17.724 |
16.59.39 | 17.724,3926 | +1,69 | 1 | 17.724 |
16.59.38 | 17.724,5449 | +1,69 | 1 | 17.725 |
16.59.37 | 17.724,6133 | +1,69 | 1 | 17.725 |
16.59.36 | 17.724,3242 | +1,69 | 1 | 17.724 |
16.59.35 | 17.723,8926 | +1,68 | 1 | 17.724 |
16.59.34 | 17.723,957 | +1,68 | 1 | 17.724 |
16.59.33 | 17.723,6172 | +1,68 | 1 | 17.724 |
16.59.32 | 17.723,4766 | +1,68 | 1 | 17.723 |
16.59.31 | 17.723,3223 | +1,68 | 1 | 17.723 |
16.59.30 | 17.723,3164 | +1,68 | 1 | 17.723 |
16.59.29 | 17.723,3789 | +1,68 | 1 | 17.723 |
16.59.28 | 17.724,0781 | +1,68 | 1 | 17.724 |
16.59.27 | 17.724,252 | +1,69 | 1 | 17.724 |
16.59.26 | 17.724,2129 | +1,69 | 1 | 17.724 |
16.59.25 | 17.725,2422 | +1,69 | 1 | 17.725 |
16.59.24 | 17.726,1191 | +1,70 | 1 | 17.726 |
16.59.23 | 17.726,3652 | +1,70 | 1 | 17.726 |
16.59.22 | 17.726,4961 | +1,70 | 1 | 17.726 |
16.59.21 | 17.726,6152 | +1,70 | 1 | 17.727 |