Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.53.18 | 18.148,0703 | +0,30 | 1 | 18.148 |
17.53.17 | 18.148,2637 | +0,30 | 1 | 18.148 |
17.53.16 | 18.148,6914 | +0,30 | 1 | 18.149 |
17.53.15 | 18.148,9199 | +0,31 | 1 | 18.149 |
17.53.14 | 18.148,9043 | +0,31 | 1 | 18.149 |
17.53.13 | 18.148,8945 | +0,31 | 1 | 18.149 |
17.53.12 | 18.148,9063 | +0,31 | 1 | 18.149 |
17.53.11 | 18.149,2461 | +0,31 | 1 | 18.149 |
17.53.10 | 18.149,0781 | +0,31 | 1 | 18.149 |
17.53.09 | 18.149,3711 | +0,31 | 1 | 18.149 |
17.53.08 | 18.148,9688 | +0,31 | 1 | 18.149 |
17.53.07 | 18.149,1465 | +0,31 | 1 | 18.149 |
17.53.06 | 18.149,0391 | +0,31 | 1 | 18.149 |
17.53.05 | 18.148,7148 | +0,30 | 1 | 18.149 |
17.53.04 | 18.148,082 | +0,30 | 1 | 18.148 |
17.53.02 | 18.147,6172 | +0,30 | 1 | 18.148 |
17.53.01 | 18.147,584 | +0,30 | 1 | 18.148 |
17.53.00 | 18.147,5156 | +0,30 | 1 | 18.148 |
17.52.59 | 18.147,1699 | +0,30 | 1 | 18.147 |
17.52.58 | 18.147,0605 | +0,30 | 1 | 18.147 |
17.52.57 | 18.147,1914 | +0,30 | 1 | 18.147 |
17.52.56 | 18.147,2129 | +0,30 | 1 | 18.147 |
17.52.55 | 18.147,2344 | +0,30 | 1 | 18.147 |
17.52.54 | 18.147,2539 | +0,30 | 1 | 18.147 |
17.52.53 | 18.147,5586 | +0,30 | 1 | 18.148 |
17.52.52 | 18.147,7031 | +0,30 | 1 | 18.148 |
17.52.51 | 18.147,6523 | +0,30 | 1 | 18.148 |
17.52.50 | 18.147,4492 | +0,30 | 1 | 18.147 |
17.52.49 | 18.147,334 | +0,30 | 1 | 18.147 |
17.52.48 | 18.147,4355 | +0,30 | 1 | 18.147 |