Facebook Pixel
Milano 17:35
34.242,49 +0,75%
Nasdaq 17:41
18.137,03 +0,24%
Dow Jones 17:41
38.917,75 +0,17%
Londra 17:35
8.313,67 +1,22%
Francoforte 17:35
18.430,05 +1,40%

Nasdaq 100

Mercato: NASDAQ - Indices

18.137,03
+0,24%

Ultimo aggiornamento: 07/05/2024 17.41
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024
OraValoreVar.%Volume
17.53.1818.148,0703+0,301
17.53.1718.148,2637+0,301
17.53.1618.148,6914+0,301
17.53.1518.148,9199+0,311
17.53.1418.148,9043+0,311
17.53.1318.148,8945+0,311
17.53.1218.148,9063+0,311
17.53.1118.149,2461+0,311
17.53.1018.149,0781+0,311
17.53.0918.149,3711+0,311
17.53.0818.148,9688+0,311
17.53.0718.149,1465+0,311
17.53.0618.149,0391+0,311
17.53.0518.148,7148+0,301
17.53.0418.148,082+0,301
17.53.0218.147,6172+0,301
17.53.0118.147,584+0,301
17.53.0018.147,5156+0,301
17.52.5918.147,1699+0,301
17.52.5818.147,0605+0,301
17.52.5718.147,1914+0,301
17.52.5618.147,2129+0,301
17.52.5518.147,2344+0,301
17.52.5418.147,2539+0,301
17.52.5318.147,5586+0,301
17.52.5218.147,7031+0,301
17.52.5118.147,6523+0,301
17.52.5018.147,4492+0,301
17.52.4918.147,334+0,301
17.52.4818.147,4355+0,301
```