Facebook Pixel
Milano 17:35
34.447,57 +0,87%
Nasdaq 22:00
18.538,66 -1,06%
Dow Jones 22:00
38.111,48 -0,86%
Londra 17:50
8.231,05 +0,59%
Francoforte 17:35
18.496,79 +0,13%

S&P 500 Materials -Sec

Mercato: S&P Indices

569,05
+0,83%

Ultimo aggiornamento: 30/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024
OraValoreVar.%Volume
21.54.54568,74+0,7731.551
21.54.49568,78+0,78169.821
21.54.44568,73+0,7778.040
21.54.39568,84+0,7952.760
21.54.34568,85+0,7944.395
21.54.29568,8+0,7838.575
21.54.24568,76+0,7853.931
21.54.19568,73+0,7720.146
21.54.14568,7+0,7742.377
21.54.09568,64+0,7648.095
21.54.04568,57+0,7436.125
21.53.59568,56+0,7437.369
21.53.54568,55+0,7428.776
21.53.49568,57+0,7425.529
21.53.44568,58+0,7540.401
21.53.39568,57+0,7424.556
21.53.34568,58+0,7523.750
21.53.29568,57+0,7474.184
21.53.14568,61+0,7556.464
21.53.04568,58+0,7545.074
21.52.59568,52+0,7425.109
21.52.54568,51+0,7351.878
21.52.49568,49+0,7334.529
21.52.44568,5+0,7343.931
21.52.39568,42+0,7268.409
21.52.29568,32+0,7026.503
21.52.24568,31+0,7015.437
21.52.19568,33+0,7035.701
21.52.14568,3+0,7020.172
21.52.09568,31+0,7093.254
```