Facebook Pixel
Milano 17:35
34.447,57 +0,87%
Nasdaq 22:00
18.538,66 -1,06%
Dow Jones 22:00
38.111,48 -0,86%
Londra 17:50
8.231,05 +0,59%
Francoforte 17:35
18.496,79 +0,13%

S&P 500 Materials -Sec

Mercato: S&P Indices

569,05
+0,83%

Ultimo aggiornamento: 30/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024
OraValoreVar.%Volume
21.39.54568,64+0,7622.794
21.39.44568,65+0,768.166
21.39.39568,66+0,7617.251
21.39.29568,68+0,7618.001
21.39.24568,62+0,7512.140
21.39.14568,61+0,7512.179
21.39.09568,59+0,7515.475
21.39.04568,6+0,7536.929
21.38.54568,57+0,7420.960
21.38.39568,58+0,7510.069
21.38.29568,59+0,7515.479
21.38.24568,62+0,7514.621
21.38.14568,64+0,7623.043
21.38.04568,66+0,7616.961
21.37.59568,65+0,767.933
21.37.54568,66+0,7610.549
21.37.44568,64+0,7612.389
21.37.39568,65+0,7616.298
21.37.34568,62+0,7513.950
21.37.29568,66+0,767.677
21.37.24568,67+0,7614.965
21.37.19568,69+0,7719.768
21.37.14568,66+0,7616.306
21.37.04568,65+0,7615.546
21.36.59568,67+0,7632.465
21.36.54568,65+0,7628.578
21.36.49568,7+0,7710.561
21.36.44568,68+0,769.250
21.36.39568,7+0,7715.479
21.36.34568,71+0,778.118
```