Facebook Pixel
Milano 11:33
34.934,67 -1,31%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 11:33
8.439,45 +0,23%
Francoforte 11:33
18.767,55 +0,34%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

18.008,57
-0,25%

Ultimo aggiornamento: 20/05/2024 11.33
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.50.0017.996,38-0,311
11.49.4517.994,27-0,331
11.49.1517.994,63-0,321
11.49.0017.995,41-0,321
11.48.4517.996,2-0,321
11.48.0017.998,43-0,301
11.47.3017.999,21-0,301
11.47.1517.998,42-0,301
11.47.0017.997,17-0,311
11.46.1517.997,95-0,311
11.46.0017.997,9-0,311
11.45.3017.997,53-0,311
11.45.1517.996,08-0,321
11.45.0017.997,53-0,311
11.43.3017.995,72-0,321
11.43.1517.996,14-0,321
11.43.0017.996,92-0,311
11.42.4517.996,13-0,321
11.42.3017.996,49-0,311
11.42.0017.997,94-0,311
11.41.4517.996,38-0,311
11.41.1518.002,58-0,281
11.41.0018.001,13-0,291
11.40.1518.002,58-0,281
11.40.0018.001,13-0,291
11.39.4518.001,49-0,291
11.39.1518.002,94-0,281
11.39.0018.005,17-0,271
11.38.4518.005,9-0,261
11.38.3018.001,66-0,291
```