Facebook Pixel
Milano 12:30
34.874,75 -1,48%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:30
8.441,07 +0,25%
Francoforte 12:30
18.762,29 +0,31%

FTSE Italia All-Share Energy - Sec

Mercato: Milano - Indici

17.999,61
-0,30%

Ultimo aggiornamento: 20/05/2024 12.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
12.05.1517.992,43-0,341
12.05.0017.993,09-0,331
12.04.3017.992,3-0,341
12.04.1517.993,33-0,331
12.04.0017.991,88-0,341
12.03.4517.990,31-0,351
12.03.3017.991,88-0,341
12.03.0017.993,33-0,331
12.02.1517.994,05-0,331
12.02.0017.991,87-0,341
12.01.4517.990,29-0,351
12.01.3017.990,72-0,351
12.00.4517.992,17-0,341
12.00.3017.991,81-0,341
11.59.4517.991,39-0,341
11.59.3017.989,94-0,351
11.59.0017.991,92-0,341
11.58.3017.990,4-0,351
11.58.1517.991,85-0,341
11.58.0017.992,63-0,341
11.57.4517.993-0,331
11.57.3017.993,78-0,331
11.57.0017.994,56-0,321
11.56.4517.993,11-0,331
11.56.1517.993,32-0,331
11.56.0017.994,77-0,321
11.55.4517.993,32-0,331
11.55.3017.991,86-0,341
11.55.0017.993,32-0,331
11.54.4517.994,11-0,331
```