Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 22.156,61 | -0,38 | 1 | 22.157 |
17.35.27 | 22.150,05 | -0,41 | 1 | 22.150 |
17.35.26 | 22.157,92 | -0,38 | 1 | 22.158 |
17.35.26 | 22.168,79 | -0,33 | 1 | 22.169 |
17.35.24 | 22.175,11 | -0,30 | 1 | 22.175 |
17.35.24 | 22.166,85 | -0,34 | 1 | 22.167 |
17.35.19 | 22.164,46 | -0,35 | 1 | 22.164 |
17.35.18 | 22.164,89 | -0,35 | 1 | 22.165 |
17.35.12 | 22.162,61 | -0,36 | 1 | 22.163 |
17.35.12 | 22.162,28 | -0,36 | 1 | 22.162 |
17.35.11 | 22.162,97 | -0,35 | 1 | 22.163 |
17.35.09 | 22.158,17 | -0,38 | 1 | 22.158 |
17.35.09 | 22.152,7 | -0,40 | 1 | 22.153 |
17.35.05 | 22.153,78 | -0,40 | 1 | 22.154 |
17.35.04 | 22.156,95 | -0,38 | 1 | 22.157 |
17.35.03 | 22.152,07 | -0,40 | 1 | 22.152 |
17.35.03 | 22.148,14 | -0,42 | 1 | 22.148 |
17.35.01 | 22.140,7 | -0,46 | 1 | 22.141 |
17.35.00 | 22.137,23 | -0,47 | 1 | 22.137 |
17.35.00 | 22.134,72 | -0,48 | 1 | 22.135 |
17.29.59 | 22.133,49 | -0,49 | 1 | 22.133 |
17.29.58 | 22.133,56 | -0,49 | 1 | 22.134 |
17.29.58 | 22.134,35 | -0,48 | 1 | 22.134 |
17.29.57 | 22.134,21 | -0,48 | 1 | 22.134 |
17.29.57 | 22.135,43 | -0,48 | 1 | 22.135 |
17.29.56 | 22.136,51 | -0,47 | 1 | 22.137 |
17.29.56 | 22.136,88 | -0,47 | 1 | 22.137 |
17.29.55 | 22.136,51 | -0,47 | 1 | 22.137 |
17.29.55 | 22.137,06 | -0,47 | 1 | 22.137 |
17.29.54 | 22.137,56 | -0,47 | 1 | 22.138 |