FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

21.824,06

+0,64%

Ultimo aggiornamento: 30/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.38	21.821,28	+0,63	1	21.821
17.29.37	21.823,89	+0,64	1	21.824
17.29.37	21.822,27	+0,63	1	21.822
17.29.36	21.821,91	+0,63	1	21.822
17.29.35	21.820,96	+0,63	1	21.821
17.29.32	21.821,32	+0,63	1	21.821
17.29.27	21.819,58	+0,62	1	21.820
17.29.27	21.819,93	+0,62	1	21.820
17.29.21	21.820,8	+0,63	1	21.821
17.29.21	21.820,45	+0,63	1	21.820
17.29.20	21.820,8	+0,63	1	21.821
17.29.19	21.821,15	+0,63	1	21.821
17.29.15	21.819,93	+0,62	1	21.820
17.29.15	21.820,8	+0,63	1	21.821
17.29.10	21.819,06	+0,62	1	21.819
17.29.10	21.818,49	+0,62	1	21.818
17.29.10	21.817,97	+0,61	1	21.818
17.29.09	21.819,33	+0,62	1	21.819
17.29.08	21.819,69	+0,62	1	21.820
17.29.07	21.819,33	+0,62	1	21.819
17.29.04	21.818,98	+0,62	1	21.819
17.29.03	21.819,33	+0,62	1	21.819
17.29.03	21.818,98	+0,62	1	21.819
17.29.03	21.820,25	+0,63	1	21.820
17.29.00	21.817,7	+0,61	1	21.818
17.28.55	21.818,34	+0,62	1	21.818
17.28.45	21.820,09	+0,62	1	21.820
17.28.44	21.820,48	+0,63	1	21.820
17.28.38	21.821,04	+0,63	1	21.821
17.28.36	21.821,97	+0,63	1	21.822

```