Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.12 | 34.244,48 | +0,90 | 1 | 34.244 |
17.28.12 | 34.244,76 | +0,90 | 1 | 34.245 |
17.28.10 | 34.244,7 | +0,90 | 1 | 34.245 |
17.28.10 | 34.244,78 | +0,90 | 1 | 34.245 |
17.28.10 | 34.244,7 | +0,90 | 1 | 34.245 |
17.28.10 | 34.244,76 | +0,90 | 1 | 34.245 |
17.28.10 | 34.244,97 | +0,90 | 1 | 34.245 |
17.28.09 | 34.244,84 | +0,90 | 1 | 34.245 |
17.28.09 | 34.244,99 | +0,90 | 1 | 34.245 |
17.28.08 | 34.244,68 | +0,90 | 1 | 34.245 |
17.28.08 | 34.244,75 | +0,90 | 1 | 34.245 |
17.28.07 | 34.244,53 | +0,90 | 1 | 34.245 |
17.28.07 | 34.244,68 | +0,90 | 1 | 34.245 |
17.28.06 | 34.244,12 | +0,90 | 1 | 34.244 |
17.28.06 | 34.244,84 | +0,90 | 1 | 34.245 |
17.28.06 | 34.244,55 | +0,90 | 1 | 34.245 |
17.28.06 | 34.244,84 | +0,90 | 1 | 34.245 |
17.28.05 | 34.244,15 | +0,90 | 1 | 34.244 |
17.28.05 | 34.242,89 | +0,89 | 1 | 34.243 |
17.28.05 | 34.242,37 | +0,89 | 1 | 34.242 |
17.28.04 | 34.242,28 | +0,89 | 1 | 34.242 |
17.28.03 | 34.242,13 | +0,89 | 1 | 34.242 |
17.28.03 | 34.242,26 | +0,89 | 1 | 34.242 |
17.28.02 | 34.242,69 | +0,89 | 1 | 34.243 |
17.28.02 | 34.242,78 | +0,89 | 1 | 34.243 |
17.28.02 | 34.242,72 | +0,89 | 1 | 34.243 |
17.28.02 | 34.242,57 | +0,89 | 1 | 34.243 |
17.28.01 | 34.242,69 | +0,89 | 1 | 34.243 |
17.28.01 | 34.242,61 | +0,89 | 1 | 34.243 |
17.28.01 | 34.242,9 | +0,89 | 1 | 34.243 |