Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.14 | 34.243,51 | +0,89 | 1 | 34.244 |
17.29.14 | 34.243,57 | +0,90 | 1 | 34.244 |
17.29.14 | 34.243,72 | +0,90 | 1 | 34.244 |
17.29.13 | 34.243,18 | +0,89 | 1 | 34.243 |
17.29.13 | 34.243,7 | +0,90 | 1 | 34.244 |
17.29.12 | 34.243,64 | +0,90 | 1 | 34.244 |
17.29.12 | 34.243,83 | +0,90 | 1 | 34.244 |
17.29.11 | 34.243,76 | +0,90 | 1 | 34.244 |
17.29.10 | 34.244,33 | +0,90 | 1 | 34.244 |
17.29.10 | 34.244,04 | +0,90 | 1 | 34.244 |
17.29.09 | 34.243,91 | +0,90 | 1 | 34.244 |
17.29.08 | 34.243,98 | +0,90 | 1 | 34.244 |
17.29.08 | 34.243,7 | +0,90 | 1 | 34.244 |
17.29.07 | 34.243,54 | +0,90 | 1 | 34.244 |
17.29.07 | 34.243,66 | +0,90 | 1 | 34.244 |
17.29.07 | 34.244,1 | +0,90 | 1 | 34.244 |
17.29.06 | 34.243,3 | +0,89 | 1 | 34.243 |
17.29.06 | 34.245,69 | +0,90 | 1 | 34.246 |
17.29.06 | 34.245,56 | +0,90 | 1 | 34.246 |
17.29.06 | 34.245,45 | +0,90 | 1 | 34.245 |
17.29.06 | 34.245,56 | +0,90 | 1 | 34.246 |
17.29.04 | 34.245,97 | +0,90 | 1 | 34.246 |
17.29.04 | 34.246,5 | +0,90 | 1 | 34.247 |
17.29.04 | 34.246,29 | +0,90 | 1 | 34.246 |
17.29.04 | 34.245,69 | +0,90 | 1 | 34.246 |
17.29.03 | 34.246,83 | +0,90 | 1 | 34.247 |
17.29.03 | 34.246,61 | +0,90 | 1 | 34.247 |
17.29.03 | 34.246,82 | +0,90 | 1 | 34.247 |
17.29.02 | 34.246,71 | +0,90 | 1 | 34.247 |
17.29.02 | 34.246,92 | +0,91 | 1 | 34.247 |