Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.45.00 | 46.860,25 | +1,00 | 1 | 46.860 |
| 10.44.45 | 46.863,09 | +1,01 | 1 | 46.863 |
| 10.44.30 | 46.861,07 | +1,00 | 1 | 46.861 |
| 10.44.15 | 46.859,29 | +1,00 | 1 | 46.859 |
| 10.44.00 | 46.859,18 | +1,00 | 1 | 46.859 |
| 10.43.45 | 46.854,61 | +0,99 | 1 | 46.855 |
| 10.43.30 | 46.857,37 | +1,00 | 1 | 46.857 |
| 10.43.15 | 46.864,06 | +1,01 | 1 | 46.864 |
| 10.43.00 | 46.872,18 | +1,03 | 1 | 46.872 |
| 10.42.45 | 46.868,43 | +1,02 | 1 | 46.868 |
| 10.42.30 | 46.863,46 | +1,01 | 1 | 46.863 |
| 10.42.15 | 46.855,17 | +0,99 | 1 | 46.855 |
| 10.42.00 | 46.852,04 | +0,98 | 1 | 46.852 |
| 10.41.45 | 46.852,46 | +0,98 | 1 | 46.852 |
| 10.41.30 | 46.848,94 | +0,98 | 1 | 46.849 |
| 10.41.15 | 46.850,37 | +0,98 | 1 | 46.850 |
| 10.41.00 | 46.848,38 | +0,98 | 1 | 46.848 |
| 10.40.45 | 46.844,74 | +0,97 | 1 | 46.845 |
| 10.40.30 | 46.846,61 | +0,97 | 1 | 46.847 |
| 10.40.15 | 46.845,34 | +0,97 | 1 | 46.845 |
| 10.40.00 | 46.839,89 | +0,96 | 1 | 46.840 |
| 10.39.45 | 46.848,12 | +0,98 | 1 | 46.848 |
| 10.39.30 | 46.847,05 | +0,97 | 1 | 46.847 |
| 10.39.15 | 46.842,34 | +0,96 | 1 | 46.842 |
| 10.39.00 | 46.840,96 | +0,96 | 1 | 46.841 |
| 10.38.45 | 46.836,67 | +0,95 | 1 | 46.837 |
| 10.38.30 | 46.834,56 | +0,95 | 1 | 46.835 |
| 10.38.15 | 46.834,6 | +0,95 | 1 | 46.835 |
| 10.37.45 | 46.833,09 | +0,94 | 1 | 46.833 |
| 10.37.30 | 46.833,34 | +0,94 | 1 | 46.833 |