Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.19.00 | 46.981,45 | +1,26 | 1 | 46.981 |
15.18.30 | 46.978,54 | +1,26 | 1 | 46.979 |
15.18.15 | 46.977,37 | +1,25 | 1 | 46.977 |
15.18.00 | 46.977,66 | +1,25 | 1 | 46.978 |
15.17.45 | 46.978,54 | +1,26 | 1 | 46.979 |
15.17.30 | 46.979,62 | +1,26 | 1 | 46.980 |
15.17.00 | 46.980,55 | +1,26 | 1 | 46.981 |
15.16.45 | 46.979,36 | +1,26 | 1 | 46.979 |
15.16.30 | 46.978,32 | +1,26 | 1 | 46.978 |
15.16.15 | 46.983,88 | +1,27 | 1 | 46.984 |
15.16.00 | 46.984,74 | +1,27 | 1 | 46.985 |
15.15.45 | 46.987,94 | +1,28 | 1 | 46.988 |
15.15.30 | 46.992,43 | +1,29 | 1 | 46.992 |
15.15.15 | 46.993,91 | +1,29 | 1 | 46.994 |
15.15.00 | 46.994,23 | +1,29 | 1 | 46.994 |
15.14.45 | 46.992,12 | +1,29 | 1 | 46.992 |
15.14.30 | 46.990,03 | +1,28 | 1 | 46.990 |
15.14.15 | 46.991,8 | +1,28 | 1 | 46.992 |
15.14.00 | 46.989,92 | +1,28 | 1 | 46.990 |
15.13.45 | 46.993,12 | +1,29 | 1 | 46.993 |
15.13.30 | 46.990,3 | +1,28 | 1 | 46.990 |
15.13.15 | 46.989,68 | +1,28 | 1 | 46.990 |
15.13.00 | 46.992,51 | +1,29 | 1 | 46.993 |
15.12.45 | 46.992,57 | +1,29 | 1 | 46.993 |
15.12.30 | 46.992,2 | +1,29 | 1 | 46.992 |
15.12.15 | 46.992,88 | +1,29 | 1 | 46.993 |
15.12.00 | 46.997,74 | +1,30 | 1 | 46.998 |
15.11.45 | 46.992,26 | +1,29 | 1 | 46.992 |
15.11.30 | 46.980,52 | +1,26 | 1 | 46.981 |
15.11.15 | 46.977,85 | +1,25 | 1 | 46.978 |