Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.29.45 | 47.160,29 | +1,65 | 1 | 47.160 |
| 16.29.30 | 47.163,16 | +1,65 | 1 | 47.163 |
| 16.29.15 | 47.162,63 | +1,65 | 1 | 47.163 |
| 16.29.00 | 47.168,65 | +1,67 | 1 | 47.169 |
| 16.28.45 | 47.164,91 | +1,66 | 1 | 47.165 |
| 16.28.30 | 47.164,12 | +1,66 | 1 | 47.164 |
| 16.28.15 | 47.160,44 | +1,65 | 1 | 47.160 |
| 16.28.00 | 47.161,64 | +1,65 | 1 | 47.162 |
| 16.27.45 | 47.158,55 | +1,64 | 1 | 47.159 |
| 16.27.30 | 47.159,16 | +1,65 | 1 | 47.159 |
| 16.27.15 | 47.164,77 | +1,66 | 1 | 47.165 |
| 16.27.00 | 47.161,4 | +1,65 | 1 | 47.161 |
| 16.26.45 | 47.157,94 | +1,64 | 1 | 47.158 |
| 16.26.30 | 47.166,99 | +1,66 | 1 | 47.167 |
| 16.26.15 | 47.166,03 | +1,66 | 1 | 47.166 |
| 16.26.00 | 47.167,62 | +1,66 | 1 | 47.168 |
| 16.25.45 | 47.166,39 | +1,66 | 1 | 47.166 |
| 16.25.30 | 47.168,63 | +1,67 | 1 | 47.169 |
| 16.25.15 | 47.167,57 | +1,66 | 1 | 47.168 |
| 16.25.00 | 47.165,89 | +1,66 | 1 | 47.166 |
| 16.24.45 | 47.166,61 | +1,66 | 1 | 47.167 |
| 16.24.30 | 47.164,48 | +1,66 | 1 | 47.164 |
| 16.24.15 | 47.162,09 | +1,65 | 1 | 47.162 |
| 16.24.00 | 47.163,71 | +1,66 | 1 | 47.164 |
| 16.23.45 | 47.169,12 | +1,67 | 1 | 47.169 |
| 16.23.30 | 47.173,18 | +1,68 | 1 | 47.173 |
| 16.23.15 | 47.173,95 | +1,68 | 1 | 47.174 |
| 16.23.00 | 47.172,19 | +1,67 | 1 | 47.172 |
| 16.22.45 | 47.175,87 | +1,68 | 1 | 47.176 |
| 16.22.30 | 47.170,47 | +1,67 | 1 | 47.170 |