Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.44.00 | 47.141,93 | +1,61 | 1 | 47.142 |
16.43.45 | 47.144,91 | +1,61 | 1 | 47.145 |
16.43.30 | 47.149,45 | +1,62 | 1 | 47.149 |
16.43.15 | 47.150,12 | +1,63 | 1 | 47.150 |
16.43.00 | 47.153,84 | +1,63 | 1 | 47.154 |
16.42.45 | 47.152,15 | +1,63 | 1 | 47.152 |
16.42.30 | 47.153,48 | +1,63 | 1 | 47.153 |
16.42.15 | 47.154,69 | +1,64 | 1 | 47.155 |
16.42.00 | 47.155,11 | +1,64 | 1 | 47.155 |
16.41.45 | 47.152,7 | +1,63 | 1 | 47.153 |
16.41.30 | 47.150,8 | +1,63 | 1 | 47.151 |
16.41.15 | 47.149,84 | +1,63 | 1 | 47.150 |
16.41.00 | 47.150,44 | +1,63 | 1 | 47.150 |
16.40.45 | 47.154,6 | +1,64 | 1 | 47.155 |
16.40.30 | 47.155,78 | +1,64 | 1 | 47.156 |
16.40.15 | 47.159,5 | +1,65 | 1 | 47.160 |
16.40.00 | 47.161,51 | +1,65 | 1 | 47.162 |
16.39.45 | 47.161,35 | +1,65 | 1 | 47.161 |
16.39.15 | 47.163,11 | +1,65 | 1 | 47.163 |
16.39.00 | 47.163,96 | +1,66 | 1 | 47.164 |
16.38.45 | 47.160,41 | +1,65 | 1 | 47.160 |
16.38.15 | 47.162,76 | +1,65 | 1 | 47.163 |
16.38.00 | 47.163,13 | +1,65 | 1 | 47.163 |
16.37.45 | 47.162,86 | +1,65 | 1 | 47.163 |
16.37.30 | 47.165,3 | +1,66 | 1 | 47.165 |
16.37.15 | 47.167,49 | +1,66 | 1 | 47.167 |
16.37.00 | 47.171,55 | +1,67 | 1 | 47.172 |
16.36.45 | 47.170,74 | +1,67 | 1 | 47.171 |
16.36.30 | 47.167,78 | +1,66 | 1 | 47.168 |
16.36.15 | 47.168,27 | +1,67 | 1 | 47.168 |