Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.45 | 29.537,65 | -0,18 | 1 | 29.538 |
15.36.30 | 29.537,56 | -0,18 | 1 | 29.538 |
15.36.15 | 29.537,78 | -0,18 | 1 | 29.538 |
15.36.00 | 29.538,36 | -0,18 | 1 | 29.538 |
15.35.45 | 29.536,86 | -0,19 | 1 | 29.537 |
15.35.30 | 29.536,34 | -0,19 | 1 | 29.536 |
15.35.15 | 29.539,5 | -0,18 | 1 | 29.540 |
15.35.00 | 29.537,59 | -0,18 | 1 | 29.538 |
15.34.45 | 29.536,36 | -0,19 | 1 | 29.536 |
15.34.30 | 29.534,65 | -0,19 | 1 | 29.535 |
15.34.15 | 29.538,12 | -0,18 | 1 | 29.538 |
15.34.00 | 29.540,32 | -0,17 | 1 | 29.540 |
15.33.30 | 29.539,98 | -0,18 | 1 | 29.540 |
15.33.15 | 29.539,22 | -0,18 | 1 | 29.539 |
15.32.45 | 29.541,06 | -0,17 | 1 | 29.541 |
15.32.30 | 29.543,77 | -0,16 | 1 | 29.544 |
15.32.15 | 29.543,28 | -0,16 | 1 | 29.543 |
15.32.00 | 29.539,25 | -0,18 | 1 | 29.539 |
15.31.45 | 29.536,6 | -0,19 | 1 | 29.537 |
15.31.30 | 29.538,1 | -0,18 | 1 | 29.538 |
15.31.15 | 29.537,34 | -0,18 | 1 | 29.537 |
15.31.00 | 29.538,74 | -0,18 | 1 | 29.539 |
15.30.45 | 29.538,73 | -0,18 | 1 | 29.539 |
15.30.30 | 29.537,98 | -0,18 | 1 | 29.538 |
15.29.45 | 29.538,61 | -0,18 | 1 | 29.539 |
15.29.30 | 29.539,09 | -0,18 | 1 | 29.539 |
15.29.15 | 29.529,65 | -0,21 | 1 | 29.530 |
15.29.00 | 29.531,08 | -0,21 | 1 | 29.531 |
15.28.30 | 29.529,58 | -0,21 | 1 | 29.530 |
15.28.15 | 29.526,77 | -0,22 | 1 | 29.527 |