Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.04.11 | 2,9863 | +2,34 | 1 | 3 |
| 12.01.22 | 2,9894 | +2,45 | 1 | 3 |
| 11.58.13 | 2,9834 | +2,24 | 1 | 3 |
| 11.54.52 | 2,9834 | +2,24 | 1 | 3 |
| 11.52.09 | 2,9843 | +2,27 | 1 | 3 |
| 11.49.16 | 2,9733 | +1,90 | 1 | 3 |
| 11.46.36 | 2,9744 | +1,93 | 1 | 3 |
| 11.40.42 | 2,9703 | +1,79 | 1 | 3 |
| 11.37.50 | 2,9693 | +1,76 | 1 | 3 |
| 11.33.13 | 2,9694 | +1,76 | 1 | 3 |
| 11.29.47 | 2,9694 | +1,76 | 1 | 3 |
| 11.27.42 | 2,9685 | +1,73 | 1 | 3 |
| 11.25.32 | 2,9704 | +1,80 | 1 | 3 |
| 11.22.33 | 2,9695 | +1,76 | 1 | 3 |
| 11.18.44 | 2,9664 | +1,66 | 1 | 3 |
| 11.15.33 | 2,9645 | +1,59 | 1 | 3 |
| 11.13.00 | 2,9644 | +1,59 | 1 | 3 |
| 11.10.09 | 2,9664 | +1,66 | 1 | 3 |
| 11.07.42 | 2,9634 | +1,56 | 1 | 3 |
| 11.04.08 | 2,9765 | +2,00 | 1 | 3 |
| 11.01.25 | 2,9764 | +2,00 | 1 | 3 |
| 10.58.25 | 2,9753 | +1,96 | 1 | 3 |
| 10.55.56 | 2,9775 | +2,04 | 1 | 3 |
| 10.52.31 | 2,9784 | +2,07 | 1 | 3 |
| 10.48.53 | 2,9774 | +2,04 | 1 | 3 |
| 10.45.38 | 2,9784 | +2,07 | 1 | 3 |
| 10.43.51 | 2,9784 | +2,07 | 1 | 3 |
| 10.33.16 | 2,9763 | +2,00 | 1 | 3 |
| 10.33.16 | 2,9763 | +2,00 | 1 | 3 |
| 10.31.12 | 2,9754 | +1,97 | 1 | 3 |