Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.08 | 6,1782 | -0,12 | 1 | 6 |
| 08.52.58 | 6,1784 | -0,11 | 1 | 6 |
| 08.52.48 | 6,1787 | -0,11 | 1 | 6 |
| 08.52.38 | 6,1786 | -0,11 | 1 | 6 |
| 08.52.18 | 6,1787 | -0,11 | 1 | 6 |
| 08.52.08 | 6,1791 | -0,10 | 1 | 6 |
| 08.51.38 | 6,1787 | -0,11 | 1 | 6 |
| 08.51.18 | 6,1791 | -0,10 | 1 | 6 |
| 08.50.28 | 6,1793 | -0,10 | 1 | 6 |
| 08.50.18 | 6,1791 | -0,10 | 1 | 6 |
| 08.49.18 | 6,1793 | -0,10 | 1 | 6 |
| 08.49.08 | 6,1794 | -0,10 | 1 | 6 |
| 08.46.38 | 6,1793 | -0,10 | 1 | 6 |
| 08.45.48 | 6,1794 | -0,10 | 1 | 6 |
| 08.45.38 | 6,18 | -0,09 | 1 | 6 |
| 08.45.28 | 6,1798 | -0,09 | 1 | 6 |
| 08.45.18 | 6,1797 | -0,09 | 1 | 6 |
| 08.45.08 | 6,1799 | -0,09 | 1 | 6 |
| 08.44.48 | 6,1798 | -0,09 | 1 | 6 |
| 08.44.38 | 6,18 | -0,09 | 1 | 6 |
| 08.43.28 | 6,1793 | -0,10 | 1 | 6 |
| 08.42.18 | 6,1791 | -0,10 | 1 | 6 |
| 08.41.48 | 6,1793 | -0,10 | 1 | 6 |
| 08.40.28 | 6,1798 | -0,09 | 1 | 6 |
| 08.40.18 | 6,18 | -0,09 | 1 | 6 |
| 08.39.48 | 6,1798 | -0,09 | 1 | 6 |
| 08.38.48 | 6,1793 | -0,10 | 1 | 6 |
| 08.38.38 | 6,1791 | -0,10 | 1 | 6 |
| 08.37.48 | 6,1793 | -0,10 | 1 | 6 |
| 08.37.38 | 6,1795 | -0,10 | 1 | 6 |