Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.28 | 6,182 | -0,05 | 1 | 6 |
| 04.42.08 | 6,1824 | -0,05 | 1 | 6 |
| 04.36.48 | 6,1818 | -0,06 | 1 | 6 |
| 04.36.38 | 6,182 | -0,05 | 1 | 6 |
| 04.35.28 | 6,1818 | -0,06 | 1 | 6 |
| 04.34.48 | 6,182 | -0,05 | 1 | 6 |
| 04.33.58 | 6,1824 | -0,05 | 1 | 6 |
| 04.32.08 | 6,1825 | -0,05 | 1 | 6 |
| 04.31.48 | 6,1829 | -0,04 | 1 | 6 |
| 04.30.58 | 6,1831 | -0,04 | 1 | 6 |
| 04.30.28 | 6,1829 | -0,04 | 1 | 6 |
| 04.29.18 | 6,1825 | -0,05 | 1 | 6 |
| 04.27.58 | 6,1824 | -0,05 | 1 | 6 |
| 04.27.48 | 6,1825 | -0,05 | 1 | 6 |
| 04.27.28 | 6,1824 | -0,05 | 1 | 6 |
| 04.25.48 | 6,1825 | -0,05 | 1 | 6 |
| 04.24.38 | 6,1824 | -0,05 | 1 | 6 |
| 04.24.28 | 6,1825 | -0,05 | 1 | 6 |
| 04.23.48 | 6,1829 | -0,04 | 1 | 6 |
| 04.21.28 | 6,1831 | -0,04 | 1 | 6 |
| 04.20.18 | 6,1829 | -0,04 | 1 | 6 |
| 04.17.28 | 6,1831 | -0,04 | 1 | 6 |
| 04.15.58 | 6,1829 | -0,04 | 1 | 6 |
| 04.15.18 | 6,1831 | -0,04 | 1 | 6 |
| 04.13.58 | 6,1829 | -0,04 | 1 | 6 |
| 04.09.28 | 6,1831 | -0,04 | 1 | 6 |
| 04.08.28 | 6,1829 | -0,04 | 1 | 6 |
| 04.06.58 | 6,1825 | -0,05 | 1 | 6 |
| 04.05.48 | 6,1824 | -0,05 | 1 | 6 |
| 04.05.28 | 6,182 | -0,05 | 1 | 6 |