Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.45.23 | 1,8681 | -0,06 | 1 | 2 |
04.45.20 | 1,8681 | -0,06 | 1 | 2 |
04.45.18 | 1,8681 | -0,06 | 1 | 2 |
04.45.16 | 1,8681 | -0,06 | 1 | 2 |
04.45.15 | 1,8681 | -0,06 | 1 | 2 |
04.45.13 | 1,8681 | -0,06 | 1 | 2 |
04.45.08 | 1,868 | -0,06 | 1 | 2 |
04.45.05 | 1,8681 | -0,06 | 1 | 2 |
04.45.03 | 1,8681 | -0,06 | 1 | 2 |
04.45.01 | 1,8681 | -0,06 | 1 | 2 |
04.45.00 | 1,8681 | -0,06 | 1 | 2 |
04.44.59 | 1,8681 | -0,06 | 1 | 2 |
04.44.57 | 1,8681 | -0,06 | 1 | 2 |
04.44.54 | 1,8681 | -0,06 | 1 | 2 |
04.44.48 | 1,868 | -0,06 | 1 | 2 |
04.44.44 | 1,8681 | -0,06 | 1 | 2 |
04.44.39 | 1,8681 | -0,06 | 1 | 2 |
04.44.38 | 1,8681 | -0,06 | 1 | 2 |
04.44.32 | 1,8681 | -0,06 | 1 | 2 |
04.44.28 | 1,8681 | -0,06 | 1 | 2 |
04.44.28 | 1,8681 | -0,06 | 1 | 2 |
04.44.25 | 1,8681 | -0,06 | 1 | 2 |
04.44.19 | 1,8681 | -0,06 | 1 | 2 |
04.44.18 | 1,8681 | -0,06 | 1 | 2 |
04.44.18 | 1,8681 | -0,06 | 1 | 2 |
04.44.16 | 1,8681 | -0,06 | 1 | 2 |
04.44.15 | 1,8681 | -0,06 | 1 | 2 |
04.44.08 | 1,8681 | -0,06 | 1 | 2 |
04.44.06 | 1,8681 | -0,06 | 1 | 2 |
04.44.03 | 1,8681 | -0,06 | 1 | 2 |