Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.52.04 | 1,8673 | -0,10 | 1 | 2 |
05.51.58 | 1,8673 | -0,10 | 1 | 2 |
05.51.58 | 1,8673 | -0,10 | 1 | 2 |
05.51.57 | 1,8673 | -0,10 | 1 | 2 |
05.51.51 | 1,8673 | -0,10 | 1 | 2 |
05.51.49 | 1,8673 | -0,10 | 1 | 2 |
05.51.46 | 1,8673 | -0,10 | 1 | 2 |
05.51.34 | 1,8673 | -0,10 | 1 | 2 |
05.51.32 | 1,8673 | -0,10 | 1 | 2 |
05.51.25 | 1,8673 | -0,10 | 1 | 2 |
05.51.19 | 1,8673 | -0,10 | 1 | 2 |
05.51.18 | 1,8673 | -0,10 | 1 | 2 |
05.51.18 | 1,8672 | -0,10 | 1 | 2 |
05.51.16 | 1,8673 | -0,10 | 1 | 2 |
05.51.08 | 1,8672 | -0,10 | 1 | 2 |
05.51.06 | 1,8674 | -0,09 | 1 | 2 |
05.51.02 | 1,8674 | -0,09 | 1 | 2 |
05.50.58 | 1,8672 | -0,10 | 1 | 2 |
05.50.57 | 1,8674 | -0,09 | 1 | 2 |
05.50.57 | 1,8674 | -0,09 | 1 | 2 |
05.50.48 | 1,8673 | -0,10 | 1 | 2 |
05.50.38 | 1,8673 | -0,10 | 1 | 2 |
05.50.37 | 1,8674 | -0,09 | 1 | 2 |
05.50.32 | 1,8674 | -0,09 | 1 | 2 |
05.50.27 | 1,8674 | -0,09 | 1 | 2 |
05.50.22 | 1,8674 | -0,09 | 1 | 2 |
05.50.18 | 1,8672 | -0,10 | 1 | 2 |
05.50.15 | 1,8674 | -0,09 | 1 | 2 |
05.50.07 | 1,8674 | -0,09 | 1 | 2 |
05.50.02 | 1,8674 | -0,09 | 1 | 2 |