Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.18 | 1,8666 | -0,13 | 1 | 2 |
08.45.08 | 1,8667 | -0,13 | 1 | 2 |
08.44.48 | 1,8667 | -0,13 | 1 | 2 |
08.44.38 | 1,8667 | -0,13 | 1 | 2 |
08.44.33 | 1,8667 | -0,13 | 1 | 2 |
08.44.32 | 1,8667 | -0,13 | 1 | 2 |
08.44.30 | 1,8667 | -0,13 | 1 | 2 |
08.44.28 | 1,8666 | -0,13 | 1 | 2 |
08.44.27 | 1,8667 | -0,13 | 1 | 2 |
08.44.26 | 1,8667 | -0,13 | 1 | 2 |
08.44.25 | 1,8667 | -0,13 | 1 | 2 |
08.44.24 | 1,8667 | -0,13 | 1 | 2 |
08.44.18 | 1,8666 | -0,13 | 1 | 2 |
08.44.13 | 1,8667 | -0,13 | 1 | 2 |
08.44.10 | 1,8667 | -0,13 | 1 | 2 |
08.44.08 | 1,8667 | -0,13 | 1 | 2 |
08.44.03 | 1,8667 | -0,13 | 1 | 2 |
08.43.58 | 1,8667 | -0,13 | 1 | 2 |
08.43.56 | 1,8667 | -0,13 | 1 | 2 |
08.43.48 | 1,8667 | -0,13 | 1 | 2 |
08.43.47 | 1,8667 | -0,13 | 1 | 2 |
08.43.43 | 1,8667 | -0,13 | 1 | 2 |
08.43.39 | 1,8666 | -0,13 | 1 | 2 |
08.43.38 | 1,8666 | -0,13 | 1 | 2 |
08.43.38 | 1,8666 | -0,13 | 1 | 2 |
08.43.37 | 1,8666 | -0,13 | 1 | 2 |
08.43.36 | 1,8666 | -0,13 | 1 | 2 |
08.43.33 | 1,8666 | -0,13 | 1 | 2 |
08.43.28 | 1,8666 | -0,13 | 1 | 2 |
08.43.28 | 1,8667 | -0,13 | 1 | 2 |