Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 8,7746 | -0,07 | 1 | 9 |
| 06.54.58 | 8,7721 | -0,10 | 1 | 9 |
| 06.54.48 | 8,7723 | -0,10 | 1 | 9 |
| 06.54.38 | 8,7723 | -0,10 | 1 | 9 |
| 06.54.28 | 8,7723 | -0,10 | 1 | 9 |
| 06.54.18 | 8,773 | -0,09 | 1 | 9 |
| 06.54.08 | 8,7714 | -0,11 | 1 | 9 |
| 06.53.58 | 8,7745 | -0,07 | 1 | 9 |
| 06.53.48 | 8,7709 | -0,11 | 1 | 9 |
| 06.53.38 | 8,7722 | -0,10 | 1 | 9 |
| 06.53.28 | 8,7716 | -0,10 | 1 | 9 |
| 06.53.18 | 8,773 | -0,09 | 1 | 9 |
| 06.53.08 | 8,7729 | -0,09 | 1 | 9 |
| 06.52.58 | 8,773 | -0,09 | 1 | 9 |
| 06.52.48 | 8,773 | -0,09 | 1 | 9 |
| 06.52.38 | 8,7713 | -0,11 | 1 | 9 |
| 06.52.28 | 8,7722 | -0,10 | 1 | 9 |
| 06.52.18 | 8,7722 | -0,10 | 1 | 9 |
| 06.52.08 | 8,7744 | -0,07 | 1 | 9 |
| 06.51.58 | 8,7744 | -0,07 | 1 | 9 |
| 06.51.48 | 8,773 | -0,09 | 1 | 9 |
| 06.51.38 | 8,7713 | -0,11 | 1 | 9 |
| 06.51.28 | 8,773 | -0,09 | 1 | 9 |
| 06.51.18 | 8,773 | -0,09 | 1 | 9 |
| 06.51.08 | 8,7718 | -0,10 | 1 | 9 |
| 06.50.58 | 8,7725 | -0,09 | 1 | 9 |
| 06.50.48 | 8,773 | -0,09 | 1 | 9 |
| 06.50.38 | 8,7711 | -0,11 | 1 | 9 |
| 06.50.28 | 8,7719 | -0,10 | 1 | 9 |
| 06.50.18 | 8,7718 | -0,10 | 1 | 9 |