Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.38 | 4,8398 | -0,04 | 1 | 5 |
| 12.30.08 | 4,8406 | -0,02 | 1 | 5 |
| 12.29.58 | 4,8398 | -0,04 | 1 | 5 |
| 12.29.38 | 4,8414 | INV | 1 | 5 |
| 12.29.18 | 4,8406 | -0,02 | 1 | 5 |
| 12.29.08 | 4,8414 | INV | 1 | 5 |
| 12.28.48 | 4,8406 | -0,02 | 1 | 5 |
| 12.28.40 | 4,7487 | -1,92 | 1 | 5 |
| 12.28.40 | 4,7488 | -1,91 | 1 | 5 |
| 12.28.38 | 4,8415 | INV | 1 | 5 |
| 12.28.31 | 4,7487 | -1,92 | 1 | 5 |
| 12.28.28 | 4,8422 | +0,01 | 1 | 5 |
| 12.28.18 | 4,8407 | -0,02 | 1 | 5 |
| 12.28.17 | 4,7486 | -1,92 | 1 | 5 |
| 12.28.11 | 4,7487 | -1,92 | 1 | 5 |
| 12.28.08 | 4,7486 | -1,92 | 1 | 5 |
| 12.28.07 | 4,7487 | -1,92 | 1 | 5 |
| 12.28.06 | 4,7486 | -1,92 | 1 | 5 |
| 12.28.00 | 4,7487 | -1,92 | 1 | 5 |
| 12.27.45 | 4,7486 | -1,92 | 1 | 5 |
| 12.27.44 | 4,7488 | -1,91 | 1 | 5 |
| 12.27.38 | 4,8415 | INV | 1 | 5 |
| 12.27.28 | 4,8422 | +0,01 | 1 | 5 |
| 12.27.20 | 4,7487 | -1,92 | 1 | 5 |
| 12.27.18 | 4,8415 | INV | 1 | 5 |
| 12.27.13 | 4,7488 | -1,91 | 1 | 5 |
| 12.27.08 | 4,8422 | +0,01 | 1 | 5 |
| 12.27.07 | 4,749 | -1,91 | 1 | 5 |
| 12.27.06 | 4,7493 | -1,90 | 1 | 5 |
| 12.26.58 | 4,8415 | INV | 1 | 5 |