Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.48 | 4,842 | +0,01 | 1 | 5 |
11.50.40 | 4,7489 | -1,91 | 1 | 5 |
11.50.39 | 4,749 | -1,91 | 1 | 5 |
11.50.38 | 4,8406 | -0,02 | 1 | 5 |
11.50.37 | 4,7489 | -1,91 | 1 | 5 |
11.50.28 | 4,842 | +0,01 | 1 | 5 |
11.50.26 | 4,749 | -1,91 | 1 | 5 |
11.50.25 | 4,7489 | -1,91 | 1 | 5 |
11.50.18 | 4,8414 | INV | 1 | 5 |
11.50.17 | 4,749 | -1,91 | 1 | 5 |
11.50.15 | 4,7491 | -1,91 | 1 | 5 |
11.50.14 | 4,749 | -1,91 | 1 | 5 |
11.50.08 | 4,842 | +0,01 | 1 | 5 |
11.50.04 | 4,7493 | -1,90 | 1 | 5 |
11.50.03 | 4,749 | -1,91 | 1 | 5 |
11.50.02 | 4,7491 | -1,91 | 1 | 5 |
11.49.58 | 4,8427 | +0,02 | 1 | 5 |
11.49.38 | 4,8414 | INV | 1 | 5 |
11.49.34 | 4,7494 | -1,90 | 1 | 5 |
11.49.24 | 4,7495 | -1,90 | 1 | 5 |
11.49.23 | 4,7495 | -1,90 | 1 | 5 |
11.49.18 | 4,842 | +0,01 | 1 | 5 |
11.49.08 | 4,8427 | +0,02 | 1 | 5 |
11.49.07 | 4,7494 | -1,90 | 1 | 5 |
11.49.04 | 4,7493 | -1,90 | 1 | 5 |
11.49.03 | 4,7491 | -1,91 | 1 | 5 |
11.49.00 | 4,7493 | -1,90 | 1 | 5 |
11.48.58 | 4,8414 | INV | 1 | 5 |
11.48.57 | 4,7492 | -1,91 | 1 | 5 |
11.48.48 | 4,842 | +0,01 | 1 | 5 |