Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.08 | 4,8414 | INV | 1 | 5 |
11.41.58 | 4,8406 | -0,02 | 1 | 5 |
11.41.38 | 4,8414 | INV | 1 | 5 |
11.41.33 | 4,7483 | -1,93 | 1 | 5 |
11.41.28 | 4,8398 | -0,04 | 1 | 5 |
11.41.18 | 4,8406 | -0,02 | 1 | 5 |
11.41.10 | 4,7479 | -1,93 | 1 | 5 |
11.41.08 | 4,8414 | INV | 1 | 5 |
11.40.57 | 4,7483 | -1,93 | 1 | 5 |
11.40.48 | 4,8414 | INV | 1 | 5 |
11.40.28 | 4,8406 | -0,02 | 1 | 5 |
11.40.18 | 4,7484 | -1,92 | 1 | 5 |
11.40.15 | 4,7483 | -1,93 | 1 | 5 |
11.40.08 | 4,8414 | INV | 1 | 5 |
11.40.07 | 4,7484 | -1,92 | 1 | 5 |
11.39.58 | 4,8406 | -0,02 | 1 | 5 |
11.39.48 | 4,842 | +0,01 | 1 | 5 |
11.39.28 | 4,8406 | -0,02 | 1 | 5 |
11.38.28 | 4,8414 | INV | 1 | 5 |
11.38.18 | 4,8406 | -0,02 | 1 | 5 |
11.38.08 | 4,8414 | INV | 1 | 5 |
11.37.18 | 4,8406 | -0,02 | 1 | 5 |
11.37.08 | 4,8398 | -0,04 | 1 | 5 |
11.36.58 | 4,8406 | -0,02 | 1 | 5 |
11.36.48 | 4,8398 | -0,04 | 1 | 5 |
11.36.38 | 4,8406 | -0,02 | 1 | 5 |
11.36.18 | 4,8414 | INV | 1 | 5 |
11.35.18 | 4,8406 | -0,02 | 1 | 5 |
11.34.58 | 4,8398 | -0,04 | 1 | 5 |
11.34.08 | 4,8406 | -0,02 | 1 | 5 |