Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.10.48 | 31,4149 | -0,15 | 1 | 31 |
| 02.10.28 | 31,4191 | -0,13 | 1 | 31 |
| 02.10.18 | 31,4149 | -0,15 | 1 | 31 |
| 02.10.08 | 31,4191 | -0,13 | 1 | 31 |
| 02.09.58 | 31,4188 | -0,13 | 1 | 31 |
| 02.09.48 | 31,423 | -0,12 | 1 | 31 |
| 02.09.38 | 31,4188 | -0,13 | 1 | 31 |
| 02.09.28 | 31,423 | -0,12 | 1 | 31 |
| 02.09.18 | 31,4227 | -0,12 | 1 | 31 |
| 02.08.58 | 31,4226 | -0,12 | 1 | 31 |
| 02.08.48 | 31,4184 | -0,14 | 1 | 31 |
| 02.08.38 | 31,4226 | -0,12 | 1 | 31 |
| 02.08.08 | 31,4223 | -0,12 | 1 | 31 |
| 02.07.58 | 31,4181 | -0,14 | 1 | 31 |
| 02.07.48 | 31,4223 | -0,12 | 1 | 31 |
| 02.07.38 | 31,4178 | -0,14 | 1 | 31 |
| 02.07.28 | 31,4283 | -0,10 | 1 | 31 |
| 02.07.08 | 31,422 | -0,12 | 1 | 31 |
| 02.06.58 | 31,4176 | -0,14 | 1 | 31 |
| 02.06.48 | 31,4174 | -0,14 | 1 | 31 |
| 02.06.28 | 31,4216 | -0,12 | 1 | 31 |
| 02.06.18 | 31,4174 | -0,14 | 1 | 31 |
| 02.06.08 | 31,4209 | -0,13 | 1 | 31 |
| 02.05.28 | 31,4462 | -0,05 | 1 | 31 |
| 02.04.48 | 31,4459 | -0,05 | 1 | 31 |
| 02.04.38 | 31,446 | -0,05 | 1 | 31 |
| 02.03.58 | 31,4458 | -0,05 | 1 | 31 |
| 02.03.08 | 31,4459 | -0,05 | 1 | 31 |
| 02.02.18 | 31,4461 | -0,05 | 1 | 31 |
| 02.01.38 | 31,4457 | -0,05 | 1 | 31 |