Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.46.44 | 52,6935 | -0,18 | 1 | 53 |
10.46.43 | 52,6945 | -0,17 | 1 | 53 |
10.46.41 | 52,6935 | -0,18 | 1 | 53 |
10.46.39 | 52,69 | -0,18 | 1 | 53 |
10.46.38 | 52,6935 | -0,18 | 1 | 53 |
10.46.38 | 52,6918 | -0,18 | 1 | 53 |
10.46.34 | 52,7 | -0,16 | 1 | 53 |
10.46.29 | 52,69 | -0,18 | 1 | 53 |
10.46.28 | 52,6848 | -0,19 | 1 | 53 |
10.46.24 | 52,7 | -0,16 | 1 | 53 |
10.46.21 | 52,6955 | -0,17 | 1 | 53 |
10.46.19 | 52,7 | -0,16 | 1 | 53 |
10.46.18 | 52,7006 | -0,16 | 1 | 53 |
10.46.17 | 52,6945 | -0,17 | 1 | 53 |
10.46.16 | 52,6955 | -0,17 | 1 | 53 |
10.46.15 | 52,6945 | -0,17 | 1 | 53 |
10.46.14 | 52,6955 | -0,17 | 1 | 53 |
10.46.14 | 52,69 | -0,18 | 1 | 53 |
10.46.08 | 52,6918 | -0,18 | 1 | 53 |
10.46.02 | 52,6915 | -0,18 | 1 | 53 |
10.45.53 | 52,69 | -0,18 | 1 | 53 |
10.45.48 | 52,6881 | -0,19 | 1 | 53 |
10.45.43 | 52,7 | -0,16 | 1 | 53 |
10.45.40 | 52,6945 | -0,17 | 1 | 53 |
10.45.38 | 52,69 | -0,18 | 1 | 53 |
10.45.38 | 52,6948 | -0,17 | 1 | 53 |
10.45.33 | 52,7 | -0,16 | 1 | 53 |
10.45.29 | 52,6915 | -0,18 | 1 | 53 |
10.45.28 | 52,7 | -0,16 | 1 | 53 |
10.45.28 | 52,7019 | -0,16 | 1 | 53 |