Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.54 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.54 | 52,5 | -0,54 | 1 | 53 |
| 14.36.52 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.51 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.49 | 52,5 | -0,54 | 1 | 53 |
| 14.36.49 | 52,4965 | -0,55 | 1 | 52 |
| 14.36.48 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.48 | 52,4914 | -0,56 | 1 | 52 |
| 14.36.46 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.38 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.38 | 52,4984 | -0,55 | 1 | 52 |
| 14.36.36 | 52,4965 | -0,55 | 1 | 52 |
| 14.36.34 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.33 | 52,4965 | -0,55 | 1 | 52 |
| 14.36.32 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.31 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.28 | 52,5051 | -0,53 | 1 | 53 |
| 14.36.24 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.22 | 52,4945 | -0,55 | 1 | 52 |
| 14.36.21 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.20 | 52,4965 | -0,55 | 1 | 52 |
| 14.36.19 | 52,4985 | -0,55 | 1 | 52 |
| 14.36.18 | 52,4984 | -0,55 | 1 | 52 |
| 14.36.17 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.16 | 52,4995 | -0,54 | 1 | 52 |
| 14.36.13 | 52,5 | -0,54 | 1 | 53 |
| 14.36.10 | 52,4985 | -0,55 | 1 | 52 |
| 14.36.09 | 52,4955 | -0,55 | 1 | 52 |
| 14.36.08 | 52,4975 | -0,55 | 1 | 52 |
| 14.36.08 | 52,51 | -0,52 | 1 | 53 |