Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.56 | 52,48 | -0,58 | 1 | 52 |
| 14.34.55 | 52,4885 | -0,56 | 1 | 52 |
| 14.34.54 | 52,4895 | -0,56 | 1 | 52 |
| 14.34.53 | 52,4885 | -0,56 | 1 | 52 |
| 14.34.51 | 52,49 | -0,56 | 1 | 52 |
| 14.34.48 | 52,4914 | -0,56 | 1 | 52 |
| 14.34.46 | 52,5 | -0,54 | 1 | 53 |
| 14.34.43 | 52,4895 | -0,56 | 1 | 52 |
| 14.34.43 | 52,4905 | -0,56 | 1 | 52 |
| 14.34.41 | 52,4915 | -0,56 | 1 | 52 |
| 14.34.41 | 52,49 | -0,56 | 1 | 52 |
| 14.34.40 | 52,4925 | -0,56 | 1 | 52 |
| 14.34.39 | 52,4915 | -0,56 | 1 | 52 |
| 14.34.38 | 52,4881 | -0,57 | 1 | 52 |
| 14.34.38 | 52,4915 | -0,56 | 1 | 52 |
| 14.34.36 | 52,4905 | -0,56 | 1 | 52 |
| 14.34.36 | 52,49 | -0,56 | 1 | 52 |
| 14.34.33 | 52,4925 | -0,56 | 1 | 52 |
| 14.34.31 | 52,5 | -0,54 | 1 | 53 |
| 14.34.30 | 52,4915 | -0,56 | 1 | 52 |
| 14.34.30 | 52,4935 | -0,55 | 1 | 52 |
| 14.34.28 | 52,4951 | -0,55 | 1 | 52 |
| 14.34.27 | 52,4925 | -0,56 | 1 | 52 |
| 14.34.25 | 52,4935 | -0,55 | 1 | 52 |
| 14.34.25 | 52,49 | -0,56 | 1 | 52 |
| 14.34.24 | 52,4925 | -0,56 | 1 | 52 |
| 14.34.21 | 52,4915 | -0,56 | 1 | 52 |
| 14.34.20 | 52,4925 | -0,56 | 1 | 52 |
| 14.34.20 | 52,49 | -0,56 | 1 | 52 |
| 14.34.18 | 52,4914 | -0,56 | 1 | 52 |