Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.37 | 5,2199 | -0,17 | 1 | 5 |
11.35.33 | 5,219 | -0,19 | 1 | 5 |
11.35.32 | 5,2184 | -0,20 | 1 | 5 |
11.35.32 | 5,2191 | -0,19 | 1 | 5 |
11.35.28 | 5,2192 | -0,19 | 1 | 5 |
11.35.27 | 5,2207 | -0,16 | 1 | 5 |
11.35.25 | 5,219 | -0,19 | 1 | 5 |
11.35.22 | 5,2199 | -0,17 | 1 | 5 |
11.35.20 | 5,2191 | -0,19 | 1 | 5 |
11.35.18 | 5,2192 | -0,19 | 1 | 5 |
11.35.17 | 5,2199 | -0,17 | 1 | 5 |
11.35.16 | 5,2192 | -0,19 | 1 | 5 |
11.35.12 | 5,2184 | -0,20 | 1 | 5 |
11.35.08 | 5,2191 | -0,19 | 1 | 5 |
11.35.08 | 5,2183 | -0,20 | 1 | 5 |
11.35.07 | 5,219 | -0,19 | 1 | 5 |
11.35.07 | 5,2184 | -0,20 | 1 | 5 |
11.35.06 | 5,2188 | -0,20 | 1 | 5 |
11.35.02 | 5,2187 | -0,20 | 1 | 5 |
11.35.01 | 5,2199 | -0,17 | 1 | 5 |
11.35.01 | 5,2188 | -0,20 | 1 | 5 |
11.34.59 | 5,2191 | -0,19 | 1 | 5 |
11.34.58 | 5,2183 | -0,20 | 1 | 5 |
11.34.56 | 5,2183 | -0,20 | 1 | 5 |
11.34.55 | 5,2188 | -0,20 | 1 | 5 |
11.34.53 | 5,219 | -0,19 | 1 | 5 |
11.34.51 | 5,2184 | -0,20 | 1 | 5 |
11.34.48 | 5,2191 | -0,19 | 1 | 5 |
11.34.48 | 5,2192 | -0,19 | 1 | 5 |
11.34.46 | 5,2192 | -0,19 | 1 | 5 |