Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.20 | 5,2208 | -0,16 | 1 | 5 |
| 12.21.15 | 5,2224 | -0,13 | 1 | 5 |
| 12.21.10 | 5,2216 | -0,14 | 1 | 5 |
| 12.21.08 | 5,2215 | -0,14 | 1 | 5 |
| 12.21.05 | 5,2207 | -0,16 | 1 | 5 |
| 12.21.02 | 5,2216 | -0,14 | 1 | 5 |
| 12.20.59 | 5,2231 | -0,11 | 1 | 5 |
| 12.20.58 | 5,2215 | -0,14 | 1 | 5 |
| 12.20.54 | 5,2224 | -0,13 | 1 | 5 |
| 12.20.49 | 5,2231 | -0,11 | 1 | 5 |
| 12.20.44 | 5,2216 | -0,14 | 1 | 5 |
| 12.20.39 | 5,2231 | -0,11 | 1 | 5 |
| 12.20.29 | 5,2216 | -0,14 | 1 | 5 |
| 12.20.28 | 5,2222 | -0,13 | 1 | 5 |
| 12.20.23 | 5,2224 | -0,13 | 1 | 5 |
| 12.20.18 | 5,2207 | -0,16 | 1 | 5 |
| 12.20.18 | 5,2221 | -0,13 | 1 | 5 |
| 12.20.13 | 5,2216 | -0,14 | 1 | 5 |
| 12.20.08 | 5,2222 | -0,13 | 1 | 5 |
| 12.20.03 | 5,2208 | -0,16 | 1 | 5 |
| 12.19.57 | 5,222 | -0,13 | 1 | 5 |
| 12.19.53 | 5,2208 | -0,16 | 1 | 5 |
| 12.19.48 | 5,2215 | -0,14 | 1 | 5 |
| 12.19.43 | 5,2218 | -0,14 | 1 | 5 |
| 12.19.42 | 5,2231 | -0,11 | 1 | 5 |
| 12.19.38 | 5,2208 | -0,16 | 1 | 5 |
| 12.19.37 | 5,2216 | -0,14 | 1 | 5 |
| 12.19.32 | 5,2208 | -0,16 | 1 | 5 |
| 12.19.29 | 5,222 | -0,13 | 1 | 5 |
| 12.19.27 | 5,2218 | -0,14 | 1 | 5 |