Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.18 | 5,2181 | -0,21 | 1 | 5 |
| 10.35.15 | 5,2196 | -0,18 | 1 | 5 |
| 10.35.10 | 5,2181 | -0,21 | 1 | 5 |
| 10.35.08 | 5,2186 | -0,20 | 1 | 5 |
| 10.35.05 | 5,218 | -0,21 | 1 | 5 |
| 10.34.59 | 5,2196 | -0,18 | 1 | 5 |
| 10.34.58 | 5,2188 | -0,20 | 1 | 5 |
| 10.34.54 | 5,2189 | -0,19 | 1 | 5 |
| 10.34.49 | 5,2196 | -0,18 | 1 | 5 |
| 10.34.48 | 5,2181 | -0,21 | 1 | 5 |
| 10.34.44 | 5,2181 | -0,21 | 1 | 5 |
| 10.34.39 | 5,218 | -0,21 | 1 | 5 |
| 10.34.38 | 5,2196 | -0,18 | 1 | 5 |
| 10.34.34 | 5,2181 | -0,21 | 1 | 5 |
| 10.34.29 | 5,2204 | -0,16 | 1 | 5 |
| 10.34.28 | 5,2196 | -0,18 | 1 | 5 |
| 10.34.26 | 5,2191 | -0,19 | 1 | 5 |
| 10.34.25 | 5,2192 | -0,19 | 1 | 5 |
| 10.34.23 | 5,2189 | -0,19 | 1 | 5 |
| 10.34.18 | 5,2188 | -0,20 | 1 | 5 |
| 10.34.13 | 5,2204 | -0,16 | 1 | 5 |
| 10.34.08 | 5,2188 | -0,20 | 1 | 5 |
| 10.34.03 | 5,2204 | -0,16 | 1 | 5 |
| 10.33.58 | 5,2188 | -0,20 | 1 | 5 |
| 10.33.58 | 5,2196 | -0,18 | 1 | 5 |
| 10.33.52 | 5,2205 | -0,16 | 1 | 5 |
| 10.33.48 | 5,2187 | -0,20 | 1 | 5 |
| 10.33.47 | 5,2203 | -0,17 | 1 | 5 |
| 10.33.42 | 5,2196 | -0,18 | 1 | 5 |
| 10.33.38 | 5,2196 | -0,18 | 1 | 5 |