Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.46 | 237,3275 | -0,57 | 1 | 237 |
| 12.48.44 | 237,33 | -0,57 | 1 | 237 |
| 12.48.41 | 237,32 | -0,58 | 1 | 237 |
| 12.48.40 | 237,329 | -0,57 | 1 | 237 |
| 12.48.39 | 237,331 | -0,57 | 1 | 237 |
| 12.48.38 | 237,2688 | -0,60 | 1 | 237 |
| 12.48.35 | 237,3355 | -0,57 | 1 | 237 |
| 12.48.34 | 237,337 | -0,57 | 1 | 237 |
| 12.48.32 | 237,333 | -0,57 | 1 | 237 |
| 12.48.29 | 237,3375 | -0,57 | 1 | 237 |
| 12.48.28 | 237,324 | -0,58 | 1 | 237 |
| 12.48.28 | 237,2437 | -0,61 | 1 | 237 |
| 12.48.26 | 237,3375 | -0,57 | 1 | 237 |
| 12.48.21 | 237,339 | -0,57 | 1 | 237 |
| 12.48.18 | 237,3491 | -0,57 | 1 | 237 |
| 12.48.08 | 237,3424 | -0,57 | 1 | 237 |
| 12.48.06 | 237,3375 | -0,57 | 1 | 237 |
| 12.48.04 | 237,324 | -0,58 | 1 | 237 |
| 12.47.58 | 237,4026 | -0,54 | 1 | 237 |
| 12.47.49 | 237,3285 | -0,57 | 1 | 237 |
| 12.47.48 | 237,3107 | -0,58 | 1 | 237 |
| 12.47.48 | 237,326 | -0,58 | 1 | 237 |
| 12.47.46 | 237,3305 | -0,57 | 1 | 237 |
| 12.47.45 | 237,331 | -0,57 | 1 | 237 |
| 12.47.44 | 237,3265 | -0,57 | 1 | 237 |
| 12.47.40 | 237,327 | -0,57 | 1 | 237 |
| 12.47.38 | 237,4093 | -0,54 | 1 | 237 |
| 12.47.37 | 237,326 | -0,58 | 1 | 237 |
| 12.47.30 | 237,332 | -0,57 | 1 | 237 |
| 12.47.29 | 237,3325 | -0,57 | 1 | 237 |