Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.08 | 237,3374 | -0,57 | 1 | 237 |
| 12.38.07 | 237,361 | -0,56 | 1 | 237 |
| 12.38.04 | 237,3605 | -0,56 | 1 | 237 |
| 12.38.02 | 237,3625 | -0,56 | 1 | 237 |
| 12.37.58 | 237,3759 | -0,55 | 1 | 237 |
| 12.37.56 | 237,3805 | -0,55 | 1 | 237 |
| 12.37.55 | 237,3815 | -0,55 | 1 | 237 |
| 12.37.52 | 237,3855 | -0,55 | 1 | 237 |
| 12.37.51 | 237,386 | -0,55 | 1 | 237 |
| 12.37.50 | 237,3955 | -0,55 | 1 | 237 |
| 12.37.49 | 237,397 | -0,55 | 1 | 237 |
| 12.37.48 | 237,2705 | -0,60 | 1 | 237 |
| 12.37.45 | 237,3975 | -0,55 | 1 | 237 |
| 12.37.44 | 237,3885 | -0,55 | 1 | 237 |
| 12.37.43 | 237,3975 | -0,55 | 1 | 237 |
| 12.37.42 | 237,3995 | -0,54 | 1 | 237 |
| 12.37.39 | 237,404 | -0,54 | 1 | 237 |
| 12.37.38 | 237,4035 | -0,54 | 1 | 237 |
| 12.37.38 | 237,3441 | -0,57 | 1 | 237 |
| 12.37.37 | 237,3935 | -0,55 | 1 | 237 |
| 12.37.35 | 237,394 | -0,55 | 1 | 237 |
| 12.37.26 | 237,396 | -0,55 | 1 | 237 |
| 12.37.25 | 237,4095 | -0,54 | 1 | 237 |
| 12.37.24 | 237,4065 | -0,54 | 1 | 237 |
| 12.37.24 | 237,407 | -0,54 | 1 | 237 |
| 12.37.22 | 237,4085 | -0,54 | 1 | 237 |
| 12.37.20 | 237,4105 | -0,54 | 1 | 237 |
| 12.37.19 | 237,4025 | -0,54 | 1 | 237 |
| 12.37.18 | 237,3826 | -0,55 | 1 | 237 |
| 12.37.15 | 237,4115 | -0,54 | 1 | 237 |