Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 237,8455 | -0,10 | 1 | 238 |
| 20.48.00 | 238,4045 | +0,13 | 1 | 238 |
| 20.47.59 | 238,403 | +0,13 | 1 | 238 |
| 20.47.58 | 238,404 | +0,13 | 1 | 238 |
| 20.47.55 | 238,412 | +0,14 | 1 | 238 |
| 20.47.52 | 238,39 | +0,13 | 1 | 238 |
| 20.47.45 | 238,4369 | +0,15 | 1 | 238 |
| 20.47.39 | 238,3845 | +0,12 | 1 | 238 |
| 20.47.37 | 238,3855 | +0,12 | 1 | 238 |
| 20.47.35 | 238,4715 | +0,16 | 1 | 238 |
| 20.47.25 | 238,3987 | +0,13 | 1 | 238 |
| 20.47.05 | 238,4053 | +0,13 | 1 | 238 |
| 20.46.59 | 238,4035 | +0,13 | 1 | 238 |
| 20.46.55 | 238,412 | +0,14 | 1 | 238 |
| 20.46.51 | 238,3855 | +0,12 | 1 | 238 |
| 20.46.45 | 238,3458 | +0,11 | 1 | 238 |
| 20.46.35 | 238,385 | +0,12 | 1 | 238 |
| 20.46.35 | 238,3921 | +0,13 | 1 | 238 |
| 20.46.33 | 238,3895 | +0,13 | 1 | 238 |
| 20.46.25 | 238,4435 | +0,15 | 1 | 238 |
| 20.46.15 | 238,412 | +0,14 | 1 | 238 |
| 20.46.05 | 238,4781 | +0,16 | 1 | 238 |
| 20.46.00 | 238,385 | +0,12 | 1 | 238 |
| 20.45.55 | 238,3804 | +0,12 | 1 | 238 |
| 20.45.50 | 238,3875 | +0,13 | 1 | 238 |
| 20.45.49 | 238,3865 | +0,13 | 1 | 238 |
| 20.45.45 | 238,4053 | +0,13 | 1 | 238 |
| 20.45.35 | 238,4435 | +0,15 | 1 | 238 |
| 20.45.34 | 238,3875 | +0,13 | 1 | 238 |
| 20.45.33 | 238,3865 | +0,13 | 1 | 238 |