Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.15 | 3,1361 | -0,05 | 1 | 3 |
| 12.32.14 | 3,1361 | -0,05 | 1 | 3 |
| 12.32.14 | 3,1362 | -0,05 | 1 | 3 |
| 12.32.13 | 3,1361 | -0,05 | 1 | 3 |
| 12.32.09 | 3,1357 | -0,06 | 1 | 3 |
| 12.32.05 | 3,1362 | -0,05 | 1 | 3 |
| 12.32.04 | 3,1357 | -0,06 | 1 | 3 |
| 12.32.02 | 3,1361 | -0,05 | 1 | 3 |
| 12.31.59 | 3,1361 | -0,05 | 1 | 3 |
| 12.31.58 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.55 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.54 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.54 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.49 | 3,1361 | -0,05 | 1 | 3 |
| 12.31.48 | 3,1351 | -0,08 | 1 | 3 |
| 12.31.44 | 3,1361 | -0,05 | 1 | 3 |
| 12.31.41 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.40 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.39 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.38 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.34 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.28 | 3,1351 | -0,08 | 1 | 3 |
| 12.31.24 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.23 | 3,1361 | -0,05 | 1 | 3 |
| 12.31.23 | 3,1362 | -0,05 | 1 | 3 |
| 12.31.18 | 3,1352 | -0,08 | 1 | 3 |
| 12.31.08 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.08 | 3,1357 | -0,06 | 1 | 3 |
| 12.31.03 | 3,1361 | -0,05 | 1 | 3 |
| 12.30.58 | 3,1357 | -0,06 | 1 | 3 |