Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.28 | 38,6924 | -0,07 | 1 | 39 |
| 05.37.18 | 38,6872 | -0,08 | 1 | 39 |
| 05.37.08 | 38,6924 | -0,07 | 1 | 39 |
| 05.36.58 | 38,6872 | -0,08 | 1 | 39 |
| 05.36.38 | 38,6924 | -0,07 | 1 | 39 |
| 05.36.28 | 38,6872 | -0,08 | 1 | 39 |
| 05.36.18 | 38,6924 | -0,07 | 1 | 39 |
| 05.36.08 | 38,6975 | -0,06 | 1 | 39 |
| 05.35.58 | 38,6872 | -0,08 | 1 | 39 |
| 05.34.08 | 38,6924 | -0,07 | 1 | 39 |
| 05.33.18 | 38,6872 | -0,08 | 1 | 39 |
| 05.33.08 | 38,6924 | -0,07 | 1 | 39 |
| 05.32.38 | 38,6872 | -0,08 | 1 | 39 |
| 05.32.28 | 38,6924 | -0,07 | 1 | 39 |
| 05.31.48 | 38,6872 | -0,08 | 1 | 39 |
| 05.31.08 | 38,6794 | -0,10 | 1 | 39 |
| 05.30.58 | 38,6872 | -0,08 | 1 | 39 |
| 05.30.48 | 38,6794 | -0,10 | 1 | 39 |
| 05.30.38 | 38,6742 | -0,12 | 1 | 39 |
| 05.30.08 | 38,6794 | -0,10 | 1 | 39 |
| 05.29.58 | 38,6742 | -0,12 | 1 | 39 |
| 05.29.58 | 38,6742 | -0,12 | 1 | 39 |
| 05.29.38 | 38,6794 | -0,10 | 1 | 39 |
| 05.29.28 | 38,6742 | -0,12 | 1 | 39 |
| 05.29.18 | 38,6794 | -0,10 | 1 | 39 |
| 05.29.08 | 38,6872 | -0,08 | 1 | 39 |
| 05.28.48 | 38,6742 | -0,12 | 1 | 39 |
| 05.28.08 | 38,6794 | -0,10 | 1 | 39 |
| 05.27.58 | 38,6872 | -0,08 | 1 | 39 |
| 05.27.48 | 38,6794 | -0,10 | 1 | 39 |