Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.48 | 38,6637 | -0,14 | 1 | 39 |
| 08.26.28 | 38,6689 | -0,13 | 1 | 39 |
| 08.26.18 | 38,6637 | -0,14 | 1 | 39 |
| 08.26.08 | 38,6689 | -0,13 | 1 | 39 |
| 08.25.48 | 38,6637 | -0,14 | 1 | 39 |
| 08.25.38 | 38,6689 | -0,13 | 1 | 39 |
| 08.25.28 | 38,6637 | -0,14 | 1 | 39 |
| 08.25.08 | 38,6689 | -0,13 | 1 | 39 |
| 08.24.58 | 38,6637 | -0,14 | 1 | 39 |
| 08.24.48 | 38,6585 | -0,16 | 1 | 39 |
| 08.24.38 | 38,6637 | -0,14 | 1 | 39 |
| 08.24.28 | 38,6585 | -0,16 | 1 | 39 |
| 08.23.58 | 38,6637 | -0,14 | 1 | 39 |
| 08.23.48 | 38,6585 | -0,16 | 1 | 39 |
| 08.23.38 | 38,6689 | -0,13 | 1 | 39 |
| 08.23.28 | 38,6637 | -0,14 | 1 | 39 |
| 08.23.18 | 38,6585 | -0,16 | 1 | 39 |
| 08.23.08 | 38,6637 | -0,14 | 1 | 39 |
| 08.22.58 | 38,6585 | -0,16 | 1 | 39 |
| 08.22.48 | 38,6637 | -0,14 | 1 | 39 |
| 08.22.38 | 38,6622 | -0,15 | 1 | 39 |
| 08.22.28 | 38,6518 | -0,18 | 1 | 39 |
| 08.22.08 | 38,657 | -0,16 | 1 | 39 |
| 08.21.58 | 38,6518 | -0,18 | 1 | 39 |
| 08.21.48 | 38,657 | -0,16 | 1 | 39 |
| 08.21.38 | 38,6518 | -0,18 | 1 | 39 |
| 08.21.08 | 38,657 | -0,16 | 1 | 39 |
| 08.20.58 | 38,6673 | -0,14 | 1 | 39 |
| 08.20.48 | 38,6622 | -0,15 | 1 | 39 |
| 08.20.28 | 38,6673 | -0,14 | 1 | 39 |