Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.52 | 185,213 | -0,13 | 1 | 185 |
| 14.40.50 | 185,2165 | -0,13 | 1 | 185 |
| 14.40.48 | 185,213 | -0,13 | 1 | 185 |
| 14.40.47 | 185,2105 | -0,13 | 1 | 185 |
| 14.40.46 | 185,2165 | -0,13 | 1 | 185 |
| 14.40.43 | 185,213 | -0,13 | 1 | 185 |
| 14.40.42 | 185,227 | -0,13 | 1 | 185 |
| 14.40.41 | 185,2305 | -0,12 | 1 | 185 |
| 14.40.40 | 185,235 | -0,12 | 1 | 185 |
| 14.40.38 | 185,238 | -0,12 | 1 | 185 |
| 14.40.37 | 185,235 | -0,12 | 1 | 185 |
| 14.40.35 | 185,2305 | -0,12 | 1 | 185 |
| 14.40.32 | 185,2405 | -0,12 | 1 | 185 |
| 14.40.31 | 185,238 | -0,12 | 1 | 185 |
| 14.40.29 | 185,235 | -0,12 | 1 | 185 |
| 14.40.26 | 185,238 | -0,12 | 1 | 185 |
| 14.40.24 | 185,2405 | -0,12 | 1 | 185 |
| 14.40.23 | 185,238 | -0,12 | 1 | 185 |
| 14.40.20 | 185,2405 | -0,12 | 1 | 185 |
| 14.40.19 | 185,238 | -0,12 | 1 | 185 |
| 14.40.18 | 185,5759 | +0,06 | 1 | 186 |
| 14.40.16 | 185,235 | -0,12 | 1 | 185 |
| 14.40.15 | 185,2305 | -0,12 | 1 | 185 |
| 14.40.13 | 185,235 | -0,12 | 1 | 185 |
| 14.40.11 | 185,238 | -0,12 | 1 | 185 |
| 14.40.08 | 185,5388 | +0,04 | 1 | 186 |
| 14.40.08 | 185,2405 | -0,12 | 1 | 185 |
| 14.40.06 | 185,238 | -0,12 | 1 | 185 |
| 14.40.05 | 185,235 | -0,12 | 1 | 185 |
| 14.40.04 | 185,238 | -0,12 | 1 | 185 |