Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.17 | 2,6215 | -0,17 | 1 | 3 |
| 02.27.07 | 2,6212 | -0,18 | 1 | 3 |
| 02.26.57 | 2,6215 | -0,17 | 1 | 3 |
| 02.26.47 | 2,6212 | -0,18 | 1 | 3 |
| 02.26.37 | 2,6211 | -0,19 | 1 | 3 |
| 02.26.27 | 2,6212 | -0,18 | 1 | 3 |
| 02.26.17 | 2,6211 | -0,19 | 1 | 3 |
| 02.26.07 | 2,6216 | -0,17 | 1 | 3 |
| 02.25.57 | 2,6215 | -0,17 | 1 | 3 |
| 02.25.47 | 2,6211 | -0,19 | 1 | 3 |
| 02.25.37 | 2,6208 | -0,20 | 1 | 3 |
| 02.25.27 | 2,6209 | -0,19 | 1 | 3 |
| 02.25.17 | 2,6212 | -0,18 | 1 | 3 |
| 02.25.07 | 2,6215 | -0,17 | 1 | 3 |
| 02.24.57 | 2,6211 | -0,19 | 1 | 3 |
| 02.24.47 | 2,6208 | -0,20 | 1 | 3 |
| 02.24.37 | 2,6202 | -0,22 | 1 | 3 |
| 02.24.27 | 2,6208 | -0,20 | 1 | 3 |
| 02.24.17 | 2,6212 | -0,18 | 1 | 3 |
| 02.24.07 | 2,6208 | -0,20 | 1 | 3 |
| 02.23.57 | 2,6208 | -0,20 | 1 | 3 |
| 02.23.47 | 2,6207 | -0,20 | 1 | 3 |
| 02.23.27 | 2,6215 | -0,17 | 1 | 3 |
| 02.23.17 | 2,621 | -0,19 | 1 | 3 |
| 02.23.07 | 2,6213 | -0,18 | 1 | 3 |
| 02.22.57 | 2,6202 | -0,22 | 1 | 3 |
| 02.22.47 | 2,6208 | -0,20 | 1 | 3 |
| 02.22.37 | 2,6211 | -0,19 | 1 | 3 |
| 02.22.27 | 2,6213 | -0,18 | 1 | 3 |
| 02.22.17 | 2,6207 | -0,20 | 1 | 3 |