Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.28 | 2,5098 | -0,05 | 1 | 3 |
11.20.38 | 2,5098 | -0,05 | 1 | 3 |
11.20.28 | 2,5095 | -0,06 | 1 | 3 |
11.19.58 | 2,5098 | -0,05 | 1 | 3 |
11.19.48 | 2,5095 | -0,06 | 1 | 3 |
11.19.38 | 2,5102 | -0,04 | 1 | 3 |
11.19.28 | 2,5091 | -0,08 | 1 | 3 |
11.19.08 | 2,5094 | -0,07 | 1 | 3 |
11.18.58 | 2,5098 | -0,05 | 1 | 3 |
11.18.48 | 2,5095 | -0,06 | 1 | 3 |
11.18.38 | 2,5091 | -0,08 | 1 | 3 |
11.18.18 | 2,5095 | -0,06 | 1 | 3 |
11.18.08 | 2,5094 | -0,07 | 1 | 3 |
11.17.28 | 2,5095 | -0,06 | 1 | 3 |
11.17.08 | 2,5091 | -0,08 | 1 | 3 |
11.13.58 | 2,5095 | -0,06 | 1 | 3 |
11.13.48 | 2,5091 | -0,08 | 1 | 3 |
11.13.28 | 2,5098 | -0,05 | 1 | 3 |
11.13.18 | 2,5091 | -0,08 | 1 | 3 |
11.12.48 | 2,5095 | -0,06 | 1 | 3 |
11.12.38 | 2,5098 | -0,05 | 1 | 3 |
11.12.28 | 2,5091 | -0,08 | 1 | 3 |
11.11.58 | 2,5095 | -0,06 | 1 | 3 |
11.11.48 | 2,5091 | -0,08 | 1 | 3 |
11.11.38 | 2,5095 | -0,06 | 1 | 3 |
11.11.28 | 2,5091 | -0,08 | 1 | 3 |
11.11.18 | 2,5095 | -0,06 | 1 | 3 |
11.11.08 | 2,5091 | -0,08 | 1 | 3 |
11.10.48 | 2,5095 | -0,06 | 1 | 3 |
11.10.38 | 2,5091 | -0,08 | 1 | 3 |