Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.34 | 12,1479 | -0,28 | 1 | 12 |
10.38.30 | 12,1482 | -0,28 | 1 | 12 |
10.38.28 | 12,1473 | -0,29 | 1 | 12 |
10.38.23 | 12,1485 | -0,28 | 1 | 12 |
10.38.21 | 12,1482 | -0,28 | 1 | 12 |
10.38.18 | 12,1491 | -0,27 | 1 | 12 |
10.38.15 | 12,1485 | -0,28 | 1 | 12 |
10.38.11 | 12,1487 | -0,28 | 1 | 12 |
10.38.09 | 12,1485 | -0,28 | 1 | 12 |
10.38.08 | 12,151 | -0,26 | 1 | 12 |
10.38.05 | 12,1487 | -0,28 | 1 | 12 |
10.38.03 | 12,1489 | -0,28 | 1 | 12 |
10.37.58 | 12,1448 | -0,31 | 1 | 12 |
10.37.57 | 12,1485 | -0,28 | 1 | 12 |
10.37.53 | 12,1482 | -0,28 | 1 | 12 |
10.37.52 | 12,1415 | -0,34 | 1 | 12 |
10.37.51 | 12,1414 | -0,34 | 1 | 12 |
10.37.50 | 12,1417 | -0,33 | 1 | 12 |
10.37.49 | 12,1421 | -0,33 | 1 | 12 |
10.37.48 | 12,1482 | -0,28 | 1 | 12 |
10.37.41 | 12,1417 | -0,33 | 1 | 12 |
10.37.40 | 12,1419 | -0,33 | 1 | 12 |
10.37.38 | 12,1456 | -0,30 | 1 | 12 |
10.37.28 | 12,1447 | -0,31 | 1 | 12 |
10.37.28 | 12,1427 | -0,33 | 1 | 12 |
10.37.26 | 12,1432 | -0,32 | 1 | 12 |
10.37.18 | 12,1442 | -0,31 | 1 | 12 |
10.37.08 | 12,1424 | -0,33 | 1 | 12 |
10.36.58 | 12,1432 | -0,32 | 1 | 12 |
10.36.48 | 12,1441 | -0,32 | 1 | 12 |