Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 12,2291 | +0,08 | 1 | 12 |
| 17.37.49 | 12,2139 | -0,04 | 1 | 12 |
| 17.37.47 | 12,2142 | -0,04 | 1 | 12 |
| 17.37.45 | 12,2207 | +0,01 | 1 | 12 |
| 17.37.43 | 12,2143 | -0,04 | 1 | 12 |
| 17.37.42 | 12,2142 | -0,04 | 1 | 12 |
| 17.37.41 | 12,2143 | -0,04 | 1 | 12 |
| 17.37.40 | 12,2147 | -0,04 | 1 | 12 |
| 17.37.35 | 12,2182 | -0,01 | 1 | 12 |
| 17.37.25 | 12,2178 | -0,01 | 1 | 12 |
| 17.37.16 | 12,2142 | -0,04 | 1 | 12 |
| 17.37.15 | 12,2149 | -0,03 | 1 | 12 |
| 17.37.15 | 12,2201 | +0,01 | 1 | 12 |
| 17.37.13 | 12,2151 | -0,03 | 1 | 12 |
| 17.37.12 | 12,2156 | -0,03 | 1 | 12 |
| 17.37.11 | 12,2154 | -0,03 | 1 | 12 |
| 17.37.07 | 12,2151 | -0,03 | 1 | 12 |
| 17.37.05 | 12,2204 | +0,01 | 1 | 12 |
| 17.36.55 | 12,2203 | +0,01 | 1 | 12 |
| 17.36.45 | 12,2198 | +0,01 | 1 | 12 |
| 17.36.35 | 12,2219 | +0,02 | 1 | 12 |
| 17.36.34 | 12,2161 | -0,02 | 1 | 12 |
| 17.36.25 | 12,2195 | INV | 1 | 12 |
| 17.36.24 | 12,2159 | -0,03 | 1 | 12 |
| 17.36.23 | 12,2161 | -0,02 | 1 | 12 |
| 17.36.15 | 12,2194 | INV | 1 | 12 |
| 17.36.15 | 12,2159 | -0,03 | 1 | 12 |
| 17.36.09 | 12,2161 | -0,02 | 1 | 12 |
| 17.36.07 | 12,2159 | -0,03 | 1 | 12 |
| 17.36.05 | 12,2161 | -0,02 | 1 | 12 |