Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.28 | 12,1503 | -0,26 | 1 | 12 |
| 10.42.25 | 12,1485 | -0,28 | 1 | 12 |
| 10.42.23 | 12,1473 | -0,29 | 1 | 12 |
| 10.42.20 | 12,1475 | -0,29 | 1 | 12 |
| 10.42.18 | 12,1487 | -0,28 | 1 | 12 |
| 10.42.10 | 12,1466 | -0,29 | 1 | 12 |
| 10.42.08 | 12,1487 | -0,28 | 1 | 12 |
| 10.42.07 | 12,1463 | -0,30 | 1 | 12 |
| 10.42.05 | 12,1458 | -0,30 | 1 | 12 |
| 10.41.58 | 12,1463 | -0,30 | 1 | 12 |
| 10.41.58 | 12,1496 | -0,27 | 1 | 12 |
| 10.41.57 | 12,146 | -0,30 | 1 | 12 |
| 10.41.56 | 12,1463 | -0,30 | 1 | 12 |
| 10.41.55 | 12,146 | -0,30 | 1 | 12 |
| 10.41.49 | 12,1463 | -0,30 | 1 | 12 |
| 10.41.48 | 12,1458 | -0,30 | 1 | 12 |
| 10.41.48 | 12,1477 | -0,29 | 1 | 12 |
| 10.41.43 | 12,1466 | -0,29 | 1 | 12 |
| 10.41.38 | 12,1496 | -0,27 | 1 | 12 |
| 10.41.28 | 12,1501 | -0,27 | 1 | 12 |
| 10.41.28 | 12,1468 | -0,29 | 1 | 12 |
| 10.41.27 | 12,1475 | -0,29 | 1 | 12 |
| 10.41.20 | 12,1473 | -0,29 | 1 | 12 |
| 10.41.19 | 12,1468 | -0,29 | 1 | 12 |
| 10.41.18 | 12,1475 | -0,29 | 1 | 12 |
| 10.41.18 | 12,1483 | -0,28 | 1 | 12 |
| 10.41.15 | 12,1477 | -0,29 | 1 | 12 |
| 10.41.09 | 12,1475 | -0,29 | 1 | 12 |
| 10.41.08 | 12,1463 | -0,30 | 1 | 12 |
| 10.41.07 | 12,1479 | -0,28 | 1 | 12 |