Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.39 | 15,9102 | -0,73 | 1 | 16 |
16.35.29 | 15,9083 | -0,74 | 1 | 16 |
16.35.09 | 15,9096 | -0,74 | 1 | 16 |
16.34.59 | 15,908 | -0,75 | 1 | 16 |
16.34.49 | 15,9063 | -0,76 | 1 | 16 |
16.34.39 | 15,9074 | -0,75 | 1 | 16 |
16.34.29 | 15,906 | -0,76 | 1 | 16 |
16.34.19 | 15,9037 | -0,77 | 1 | 16 |
16.33.59 | 15,9035 | -0,77 | 1 | 16 |
16.33.49 | 15,904 | -0,77 | 1 | 16 |
16.33.39 | 15,903 | -0,78 | 1 | 16 |
16.33.29 | 15,9022 | -0,78 | 1 | 16 |
16.33.19 | 15,904 | -0,77 | 1 | 16 |
16.33.09 | 15,9025 | -0,78 | 1 | 16 |
16.32.59 | 15,9026 | -0,78 | 1 | 16 |
16.32.49 | 15,9043 | -0,77 | 1 | 16 |
16.32.39 | 15,9055 | -0,76 | 1 | 16 |
16.32.29 | 15,903 | -0,78 | 1 | 16 |
16.32.19 | 15,9025 | -0,78 | 1 | 16 |
16.32.09 | 15,9025 | -0,78 | 1 | 16 |
16.31.59 | 15,9028 | -0,78 | 1 | 16 |
16.31.49 | 15,9049 | -0,77 | 1 | 16 |
16.31.39 | 15,9077 | -0,75 | 1 | 16 |
16.31.29 | 15,9086 | -0,74 | 1 | 16 |
16.31.19 | 15,9081 | -0,75 | 1 | 16 |
16.31.09 | 15,909 | -0,74 | 1 | 16 |
16.30.59 | 15,9101 | -0,73 | 1 | 16 |
16.30.49 | 15,9098 | -0,73 | 1 | 16 |
16.30.39 | 15,9067 | -0,75 | 1 | 16 |
16.30.29 | 15,9043 | -0,77 | 1 | 16 |