Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.08 | 16,3196 | -0,05 | 1 | 16 |
| 07.22.58 | 16,3197 | -0,05 | 1 | 16 |
| 07.22.38 | 16,3197 | -0,05 | 1 | 16 |
| 07.22.28 | 16,3197 | -0,05 | 1 | 16 |
| 07.22.18 | 16,3198 | -0,05 | 1 | 16 |
| 07.21.18 | 16,3197 | -0,05 | 1 | 16 |
| 07.20.08 | 16,3198 | -0,05 | 1 | 16 |
| 07.19.48 | 16,3197 | -0,05 | 1 | 16 |
| 07.19.28 | 16,3198 | -0,05 | 1 | 16 |
| 07.18.38 | 16,3197 | -0,05 | 1 | 16 |
| 07.18.28 | 16,3192 | -0,05 | 1 | 16 |
| 07.18.18 | 16,3188 | -0,05 | 1 | 16 |
| 07.18.08 | 16,3183 | -0,06 | 1 | 16 |
| 07.17.58 | 16,3182 | -0,06 | 1 | 16 |
| 07.17.38 | 16,3182 | -0,06 | 1 | 16 |
| 07.17.18 | 16,3182 | -0,06 | 1 | 16 |
| 07.17.08 | 16,3181 | -0,06 | 1 | 16 |
| 07.16.48 | 16,3182 | -0,06 | 1 | 16 |
| 07.16.28 | 16,3181 | -0,06 | 1 | 16 |
| 07.16.18 | 16,3182 | -0,06 | 1 | 16 |
| 07.16.08 | 16,3181 | -0,06 | 1 | 16 |
| 07.15.08 | 16,3182 | -0,06 | 1 | 16 |
| 07.14.58 | 16,3182 | -0,06 | 1 | 16 |
| 07.13.58 | 16,3183 | -0,06 | 1 | 16 |
| 07.13.08 | 16,3184 | -0,06 | 1 | 16 |
| 07.10.28 | 16,3183 | -0,06 | 1 | 16 |
| 07.09.38 | 16,3184 | -0,06 | 1 | 16 |
| 07.05.28 | 16,3185 | -0,06 | 1 | 16 |
| 07.04.18 | 16,3184 | -0,06 | 1 | 16 |
| 07.03.38 | 16,3184 | -0,06 | 1 | 16 |