Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.28 | 16,3185 | -0,06 | 1 | 16 |
| 07.35.08 | 16,3189 | -0,05 | 1 | 16 |
| 07.34.58 | 16,3188 | -0,05 | 1 | 16 |
| 07.34.48 | 16,3188 | -0,05 | 1 | 16 |
| 07.33.58 | 16,3188 | -0,05 | 1 | 16 |
| 07.33.28 | 16,3189 | -0,05 | 1 | 16 |
| 07.33.08 | 16,319 | -0,05 | 1 | 16 |
| 07.32.28 | 16,319 | -0,05 | 1 | 16 |
| 07.31.08 | 16,3189 | -0,05 | 1 | 16 |
| 07.30.38 | 16,319 | -0,05 | 1 | 16 |
| 07.30.28 | 16,3192 | -0,05 | 1 | 16 |
| 07.30.18 | 16,3191 | -0,05 | 1 | 16 |
| 07.30.08 | 16,3191 | -0,05 | 1 | 16 |
| 07.29.08 | 16,3191 | -0,05 | 1 | 16 |
| 07.28.38 | 16,3191 | -0,05 | 1 | 16 |
| 07.28.28 | 16,3186 | -0,05 | 1 | 16 |
| 07.28.08 | 16,3187 | -0,05 | 1 | 16 |
| 07.27.48 | 16,3189 | -0,05 | 1 | 16 |
| 07.27.38 | 16,3188 | -0,05 | 1 | 16 |
| 07.27.08 | 16,3187 | -0,05 | 1 | 16 |
| 07.26.58 | 16,3191 | -0,05 | 1 | 16 |
| 07.26.48 | 16,3191 | -0,05 | 1 | 16 |
| 07.26.38 | 16,3195 | -0,05 | 1 | 16 |
| 07.26.28 | 16,3195 | -0,05 | 1 | 16 |
| 07.26.18 | 16,3195 | -0,05 | 1 | 16 |
| 07.26.08 | 16,3195 | -0,05 | 1 | 16 |
| 07.25.28 | 16,3195 | -0,05 | 1 | 16 |
| 07.25.18 | 16,3195 | -0,05 | 1 | 16 |
| 07.23.48 | 16,3196 | -0,05 | 1 | 16 |
| 07.23.28 | 16,3196 | -0,05 | 1 | 16 |