Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.39 | 3,254 | -0,11 | 1 | 3 |
| 09.56.38 | 3,2537 | -0,12 | 1 | 3 |
| 09.56.28 | 3,2538 | -0,12 | 1 | 3 |
| 09.56.08 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.58 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.48 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.38 | 3,2538 | -0,12 | 1 | 3 |
| 09.55.28 | 3,2541 | -0,11 | 1 | 3 |
| 09.55.25 | 3,2538 | -0,12 | 1 | 3 |
| 09.55.24 | 3,2537 | -0,12 | 1 | 3 |
| 09.55.08 | 3,2539 | -0,11 | 1 | 3 |
| 09.54.58 | 3,2538 | -0,12 | 1 | 3 |
| 09.54.48 | 3,2542 | -0,10 | 1 | 3 |
| 09.54.38 | 3,2543 | -0,10 | 1 | 3 |
| 09.54.36 | 3,2541 | -0,11 | 1 | 3 |
| 09.54.28 | 3,2542 | -0,10 | 1 | 3 |
| 09.54.18 | 3,2542 | -0,10 | 1 | 3 |
| 09.54.13 | 3,2542 | -0,10 | 1 | 3 |
| 09.54.08 | 3,2544 | -0,10 | 1 | 3 |
| 09.54.03 | 3,2544 | -0,10 | 1 | 3 |
| 09.53.38 | 3,2544 | -0,10 | 1 | 3 |
| 09.53.28 | 3,2543 | -0,10 | 1 | 3 |
| 09.53.18 | 3,2543 | -0,10 | 1 | 3 |
| 09.53.17 | 3,2542 | -0,10 | 1 | 3 |
| 09.53.11 | 3,2545 | -0,10 | 1 | 3 |
| 09.53.10 | 3,2544 | -0,10 | 1 | 3 |
| 09.53.08 | 3,2546 | -0,09 | 1 | 3 |
| 09.53.05 | 3,2545 | -0,10 | 1 | 3 |
| 09.52.58 | 3,2546 | -0,09 | 1 | 3 |
| 09.52.49 | 3,2547 | -0,09 | 1 | 3 |